Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 10064 10140 9927 10076 250,693,600 -101.70(-1.00%)
Oct 30, 2001 10407 10407 10079 10178 294,616,608 +0.00(+0.00%)
Oct 29, 2001 10407 10407 10079 10178 0 -226.60(-2.18%)
Oct 26, 2001 10330 10475 10330 10405 346,798,592 +161.20(+1.57%)
Oct 25, 2001 10244 10244 10244 10244 0 +0.00(+0.00%)
Oct 24, 2001 10231 10280 10159 10244 287,418,592 +23.70(+0.23%)
Oct 23, 2001 9936 10224 9936 10220 344,018,816 +422.26(+4.31%)
Oct 22, 2001 9832 9874 9759 9798 236,566,000 -28.30(-0.29%)
Oct 19, 2001 9894 9948 9802 9826 297,211,392 -54.77(-0.55%)
Oct 18, 2001 10102 10102 9818 9881 365,696,000 -380.19(-3.71%)
Oct 17, 2001 10118 10332 10092 10261 414,838,784 +112.30(+1.11%)
Oct 16, 2001 10165 10229 10057 10148 192,816,608 +17.90(+0.18%)
Oct 15, 2001 10196 10232 10081 10131 275,161,216 -143.50(-1.40%)
Oct 12, 2001 10615 10615 10244 10274 388,528,000 -248.50(-2.36%)
Oct 11, 2001 10475 10639 10475 10523 398,527,200 +224.40(+2.18%)
Oct 10, 2001 10336 10425 10185 10298 370,696,800 -60.70(-0.59%)
Oct 09, 2001 10054 10362 10054 10359 409,534,208 +391.07(+3.92%)
Oct 08, 2001 10154 10154 9905 9968 511,535,616 -309.57(-3.01%)
Oct 05, 2001 10222 10315 10120 10277 576,213,376 -9.00(-0.09%)
Oct 04, 2001 10083 10294 10083 10286 358,779,008 +389.26(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.