Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.56 MXN -0.05 (-0.31%)
Streaming Realtime Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 16.49 16.49 16.49 0 -0.13(-0.81%)
Oct 29, 2015 16.63 16.63 16.63 0 -0.02(-0.13%)
Oct 28, 2015 16.65 16.65 16.65 0 +0.10(+0.60%)
Oct 27, 2015 16.55 16.55 16.55 0 +0.02(+0.12%)
Oct 26, 2015 16.53 16.53 16.53 0 -0.07(-0.41%)
Oct 23, 2015 16.60 16.60 16.60 0 +0.09(+0.53%)
Oct 22, 2015 16.49 16.51 16.48 16.51 0 -0.15(-0.88%)
Oct 21, 2015 16.66 16.66 16.65 16.66 0 +0.09(+0.56%)
Oct 20, 2015 16.56 16.57 16.56 16.56 0 +0.07(+0.41%)
Oct 19, 2015 16.49 16.51 16.49 16.50 0 +0.09(+0.54%)
Oct 18, 2015 16.40 16.41 16.40 16.41 0 -0.02(-0.11%)
Oct 16, 2015 16.42 16.42 16.42 0 +0.03(+0.19%)
Oct 15, 2015 16.39 16.40 16.39 16.39 0 -0.06(-0.37%)
Oct 14, 2015 16.45 16.46 16.45 16.45 0 -0.21(-1.25%)
Oct 13, 2015 16.66 16.67 16.66 16.66 0 +0.19(+1.16%)
Oct 12, 2015 16.47 16.48 16.47 16.47 0 +0.05(+0.29%)
Oct 11, 2015 16.43 16.43 16.42 16.42 0 -0.01(-0.05%)
Oct 09, 2015 16.43 16.43 16.43 0 -0.03(-0.17%)
Oct 08, 2015 16.46 16.46 16.45 16.46 0 -0.19(-1.14%)
Oct 07, 2015 16.65 16.65 16.65 16.65 0 -0.00(-0.03%)
Oct 06, 2015 16.66 16.66 16.65 16.65 0 -0.12(-0.73%)
Oct 05, 2015 16.77 16.78 16.77 16.78 0 -0.01(-0.04%)
Oct 04, 2015 16.77 16.79 16.77 16.78 0 +0.03(+0.16%)
Oct 02, 2015 16.76 16.76 16.76 0 -0.15(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.