Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.61 MXN -0.08 (-0.48%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.05	11.05	11.05	11.05	0	-0.13(-1.13%)
Oct 24, 2003	11.18	11.18	11.18	11.18	0	-0.00(-0.02%)
Oct 23, 2003	11.18	11.18	11.18	11.18	0	-0.04(-0.33%)
Oct 22, 2003	11.22	11.22	11.22	11.22	0	+0.08(+0.70%)
Oct 21, 2003	11.14	11.14	11.14	11.14	0	-0.04(-0.31%)
Oct 20, 2003	11.17	11.17	11.17	11.17	0	-0.00(-0.03%)
Oct 15, 2003	11.18	11.18	11.18	11.18	0	-0.06(-0.50%)
Oct 14, 2003	11.23	11.23	11.23	11.23	0	+0.05(+0.44%)
Oct 13, 2003	11.19	11.19	11.19	11.19	0	-0.01(-0.08%)
Oct 10, 2003	11.19	11.19	11.19	11.19	0	-0.04(-0.37%)
Oct 09, 2003	11.24	11.24	11.24	11.24	0	-0.01(-0.12%)
Oct 08, 2003	11.25	11.25	11.25	11.25	0	-0.04(-0.38%)
Oct 07, 2003	11.29	11.29	11.29	11.29	0	+0.07(+0.65%)
Oct 06, 2003	11.22	11.22	11.22	11.22	0	-0.03(-0.25%)
Oct 03, 2003	11.25	11.25	11.25	11.25	0	+0.09(+0.78%)
Oct 02, 2003	11.16	11.16	11.16	11.16	0	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.