Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0380 0.0446 0.0376 0.0376 47,710 -0.00(-0.27%)
Oct 30, 2013 0.0464 0.0470 0.0375 0.0377 275,691 -0.01(-19.79%)
Oct 29, 2013 0.0478 0.0478 0.0405 0.0470 59,155 +0.00(+4.44%)
Oct 28, 2013 0.0434 0.0470 0.0430 0.0450 60,000 +0.00(+2.27%)
Oct 25, 2013 0.0478 0.0478 0.0440 0.0440 91,435 -0.00(-6.98%)
Oct 24, 2013 0.0490 0.0490 0.0467 0.0473 85,000 +0.01(+15.09%)
Oct 23, 2013 0.0500 0.0500 0.0400 0.0411 121,098 -0.01(-17.80%)
Oct 22, 2013 0.0520 0.0520 0.0370 0.0500 79,340 +0.00(+1.01%)
Oct 21, 2013 0.0450 0.0500 0.0370 0.0495 549,631 +0.00(+10.00%)
Oct 18, 2013 0.0410 0.0500 0.0370 0.0450 947,621 +0.00(+12.50%)
Oct 17, 2013 0.0350 0.0485 0.0350 0.0400 1,337,851 +0.00(+11.11%)
Oct 16, 2013 0.0320 0.0428 0.0300 0.0360 1,756,036 +0.01(+20.81%)
Oct 15, 2013 0.0251 0.0298 0.0250 0.0298 107,400 +0.00(+18.73%)
Oct 14, 2013 0.0260 0.0320 0.0251 0.0251 73,600 -0.00(-16.33%)
Oct 11, 2013 0.0320 0.0320 0.0260 0.0300 112,800 -0.00(-6.25%)
Oct 10, 2013 0.0400 0.0400 0.0260 0.0320 465,367 +0.00(+14.29%)
Oct 09, 2013 0.0280 0.0280 0.0260 0.0280 21,768 -0.00(-3.45%)
Oct 08, 2013 0.0290 0.0294 0.0290 0.0290 24,000 -0.00(-1.36%)
Oct 07, 2013 0.0250 0.0299 0.0250 0.0294 25,922 +0.00(+5.00%)
Oct 04, 2013 0.0299 0.0299 0.0280 0.0280 36,000 -0.00(-6.35%)
Oct 03, 2013 0.0220 0.0299 0.0200 0.0299 307,991 +0.01(+35.91%)
Oct 02, 2013 0.0250 0.0250 0.0220 0.0220 238,334 -0.00(-12.00%)
Oct 01, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 30, 2013 0.0201 0.0250 0.0201 0.0250 109,100 -0.00(-9.09%)
Sep 27, 2013 0.0250 0.0275 0.0200 0.0275 536,285 -0.00(-7.72%)
Sep 25, 2013 0.0298 0.0298 0.0298 0 +0.00(+11.19%)
Sep 24, 2013 0.0255 0.0270 0.0250 0.0268 107,100 -0.00(-10.37%)
Sep 23, 2013 0.0470 0.0470 0.0277 0.0299 371,842 +0.00(+7.55%)
Sep 20, 2013 0.0281 0.0281 0.0270 0.0278 31,900 -0.00(-1.07%)
Sep 19, 2013 0.0320 0.0320 0.0281 0.0281 25,000 +0.00(+0.00%)
Sep 18, 2013 0.0300 0.0301 0.0281 0.0281 72,750 -0.00(-6.33%)
Sep 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Sep 12, 2013 0.0253 0.0290 0.0253 0.0290 10,000 +0.00(+15.08%)
Sep 11, 2013 0.0252 0.0252 0.0252 0.0252 6,000 +0.00(+0.40%)
Sep 10, 2013 0.0275 0.0348 0.0251 0.0251 221,499 -0.01(-24.40%)
Sep 09, 2013 0.0348 0.0348 0.0332 0.0332 6,000 -0.00(-4.87%)
Sep 06, 2013 0.0280 0.0350 0.0261 0.0349 76,871 +0.01(+24.64%)
Sep 05, 2013 0.0275 0.0280 0.0275 0.0280 80,196 +0.00(+3.70%)
Sep 04, 2013 0.0290 0.0311 0.0255 0.0270 232,600 -0.00(-6.90%)
Sep 03, 2013 0.0260 0.0290 0.0260 0.0290 11,800 -0.00(-3.33%)
Aug 30, 2013 0.0300 0.0378 0.0300 0.0300 177,118 -0.01(-14.29%)
Aug 29, 2013 0.0299 0.0350 0.0299 0.0350 47,900 +0.00(+0.57%)
Aug 28, 2013 0.0290 0.0348 0.0290 0.0348 266,847 -0.00(-0.29%)
Aug 27, 2013 0.0380 0.0380 0.0316 0.0349 88,800 -0.00(-10.28%)
Aug 26, 2013 0.0381 0.0389 0.0318 0.0389 31,668 +0.01(+23.10%)
Aug 23, 2013 0.0400 0.0400 0.0316 0.0316 13,975 -0.01(-24.76%)
Aug 22, 2013 0.0310 0.0449 0.0300 0.0420 282,798 +0.01(+35.48%)
Aug 21, 2013 0.0349 0.0349 0.0300 0.0310 367,002 +0.00(+3.33%)
Aug 20, 2013 0.0310 0.0310 0.0300 0.0300 75,000 -0.00(-3.23%)
Aug 19, 2013 0.0304 0.0388 0.0304 0.0310 369,573 -0.01(-22.31%)
Aug 16, 2013 0.0302 0.0399 0.0302 0.0399 40,804 +0.00(+14.00%)
Aug 15, 2013 0.0391 0.0391 0.0350 0.0350 100,000 -0.00(-8.14%)
Aug 14, 2013 0.0419 0.0470 0.0381 0.0381 60,050 -0.00(-9.07%)
Aug 13, 2013 0.0402 0.0490 0.0360 0.0419 224,750 +0.00(+4.23%)
Aug 12, 2013 0.0400 0.0545 0.0378 0.0402 553,366 +0.00(+0.50%)
Aug 09, 2013 0.0300 0.0400 0.0291 0.0400 879,411 +0.01(+52.67%)
Aug 08, 2013 0.0300 0.0300 0.0262 0.0262 50,700 +0.00(+0.00%)
Aug 07, 2013 0.0210 0.0350 0.0200 0.0262 290,201 -0.01(-34.34%)
Aug 06, 2013 0.0545 0.0545 0.0371 0.0399 286,661 -0.01(-17.73%)
Aug 05, 2013 0.1250 0.0800 0.0485 0.0485 335,827 -0.01(-19.17%)
Aug 02, 2013 0.0405 0.0800 0.0370 0.0600 1,009,512 +0.02(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.