Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0540 0.0540 0.0540 0 -0.01(-10.00%)
Oct 28, 2021 0.0531 0.0730 0.0531 0.0600 3,625 +0.00(+0.17%)
Oct 27, 2021 0.0599 0.0599 0.0599 0.0599 299 +0.01(+13.02%)
Oct 25, 2021 0.0530 0.0530 0.0530 0 -0.01(-21.36%)
Oct 22, 2021 0.0551 0.0674 0.0550 0.0674 30,500 -0.01(-14.68%)
Oct 14, 2021 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 13, 2021 0.0502 0.0790 0.0502 0.0790 6,567 +0.04(+87.65%)
Oct 07, 2021 0.0421 0.0421 0.0421 0 -0.02(-26.40%)
Oct 06, 2021 0.0572 0.0606 0.0572 0.0572 840 +0.00(+1.24%)
Oct 04, 2021 0.0565 0.0565 0.0565 0 -0.00(-6.77%)
Sep 30, 2021 0.0606 0.0606 0.0606 0 +0.00(+7.07%)
Sep 23, 2021 0.0566 0.0566 0.0566 0 +0.00(+0.18%)
Sep 20, 2021 0.0565 0.0565 0.0565 0 +0.00(+0.00%)
Sep 16, 2021 0.0565 0.0565 0.0565 0 +0.00(+2.54%)
Sep 14, 2021 0.0551 0.0551 0.0551 0 -0.01(-9.67%)
Sep 13, 2021 0.0727 0.0727 0.0610 0.0610 18,900 +0.01(+10.51%)
Sep 07, 2021 0.0552 0.0552 0.0552 1 -0.03(-33.89%)
Sep 03, 2021 0.1100 0.1100 0.0770 0.0835 37,090 +0.01(+15.01%)
Sep 02, 2021 0.0725 0.0800 0.0725 0.0726 400 -0.01(-9.25%)
Sep 01, 2021 0.1098 0.1098 0.0800 0.0800 7,900 -0.03(-27.14%)
Aug 31, 2021 0.1098 0.1098 0.1098 0.1098 100 +0.04(+48.98%)
Aug 27, 2021 0.0737 0.0737 0.0737 4 +0.00(+0.00%)
Aug 26, 2021 0.0737 0.0918 0.0737 0.0737 19,000 +0.00(+2.08%)
Aug 23, 2021 0.0722 0.0722 0.0722 0 +0.00(+0.14%)
Aug 20, 2021 0.0722 0.0722 0.0721 0.0721 600 -0.04(-34.16%)
Aug 18, 2021 0.1095 0.1095 0.1095 0 +0.03(+40.93%)
Aug 16, 2021 0.0777 0.0777 0.0777 0 -0.02(-19.31%)
Aug 13, 2021 0.0830 0.0963 0.0830 0.0963 20,580 +0.01(+16.02%)
Aug 12, 2021 0.0830 0.0830 0.0830 0.0830 1,400 +0.00(+0.00%)
Aug 11, 2021 0.0830 0.0830 0.0830 0.0830 12,500 +0.00(+0.00%)
Aug 09, 2021 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Aug 06, 2021 0.0930 0.0930 0.0830 0.0830 600 +0.00(+0.00%)
Aug 04, 2021 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
Aug 03, 2021 0.1094 0.1094 0.0830 0.0830 464 +0.00(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.