Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2020 0.0320 0.0320 0.0320 0 -0.01(-20.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0.0400 14,801 -0.00(-8.88%)
Oct 19, 2020 0.0439 0.0439 0.0439 0.0439 100 +0.01(+15.53%)
Oct 15, 2020 0.0380 0.0380 0.0380 0 -0.01(-13.64%)
Oct 12, 2020 0.0440 0.0440 0.0440 0 +0.01(+15.79%)
Oct 09, 2020 0.0380 0.0380 0.0380 0.0380 200 +0.01(+19.50%)
Oct 08, 2020 0.0384 0.0384 0.0318 0.0318 10,200 -0.01(-17.19%)
Oct 07, 2020 0.0400 0.0400 0.0384 0.0384 5,500 +0.00(+6.96%)
Oct 05, 2020 0.0359 0.0359 0.0359 0 +0.00(+2.57%)
Oct 02, 2020 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Sep 29, 2020 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Sep 28, 2020 0.0320 0.0320 0.0320 0.0320 101,534 +0.00(+0.00%)
Sep 23, 2020 0.0320 0.0320 0.0320 0 -0.02(-34.56%)
Sep 21, 2020 0.0489 0.0489 0.0489 0 -0.00(-1.61%)
Sep 18, 2020 0.0497 0.0497 0.0497 0.0497 1,000 -0.00(-0.20%)
Sep 17, 2020 0.0443 0.0498 0.0388 0.0498 17,725 +0.02(+59.11%)
Sep 16, 2020 0.0348 0.0350 0.0313 0.0313 60,900 -0.00(-10.57%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Sep 03, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 5,521 +0.00(+12.90%)
Sep 01, 2020 0.0310 0.0410 0.0310 0.0310 45,676 +0.00(+0.00%)
Aug 31, 2020 0.0355 0.0355 0.0310 0.0310 33,366 -0.00(-12.68%)
Aug 28, 2020 0.0400 0.0400 0.0355 0.0355 26,400 -0.00(-11.25%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Aug 26, 2020 0.0400 0.0400 0.0400 84 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Aug 20, 2020 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Aug 19, 2020 0.0340 0.0340 0.0320 0.0320 11,100 +0.00(+3.23%)
Aug 18, 2020 0.0310 0.0310 0.0310 0.0310 100 +0.00(+0.00%)
Aug 13, 2020 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Aug 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 10, 2020 0.0498 0.0500 0.0498 0.0500 15,200 +0.00(+0.00%)
Aug 07, 2020 0.0374 0.0746 0.0372 0.0500 93,100 +0.01(+34.41%)
Aug 06, 2020 0.0260 0.0504 0.0260 0.0372 100,749 +0.01(+43.08%)
Aug 05, 2020 0.0130 0.0260 0.0130 0.0260 81,641 +0.01(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.