Indicators

Aap Inc (OP: AAPJ )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.0075	0.0075	0.0075	0	+0.00(+108.33%)
Oct 22, 2014	0.0036	0.0036	0.0036	0.0036	4,074	-0.00(-52.00%)
Oct 16, 2014	0.0075	0.0075	0.0075	0.0075	500	+0.00(+108.33%)
Oct 07, 2014		0.0036	0.0036	0.0036	0	-0.00(-20.00%)
Oct 02, 2014		0.0045	0.0045	0.0045	0	-0.01(-56.73%)
Sep 22, 2014		0.0104	0.0104	0.0104	0	+0.00(+0.00%)
Sep 17, 2014		0.0104	0.0104	0.0104	0	-0.00(-0.95%)
Sep 16, 2014	0.0105	0.0105	0.0105	0.0105	160	+0.00(+0.00%)
Sep 05, 2014		0.0105	0.0105	0.0105	0	+0.01(+110.00%)
Aug 29, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 22, 2014		0.0050	0.0050	0.0050	0	-0.00(-30.56%)
Aug 21, 2014	0.0072	0.0072	0.0072	0.0072	17,000	+0.00(+2.86%)
Aug 20, 2014	0.0068	0.0070	0.0068	0.0070	10,000	+0.00(+34.62%)
Aug 19, 2014	0.0063	0.0063	0.0052	0.0052	35,000	-0.00(-17.46%)
Aug 18, 2014	0.0063	0.0063	0.0063	0.0063	14,000	-0.00(-16.00%)
Aug 11, 2014		0.0075	0.0075	0.0075	0	-0.00(-5.06%)
Aug 06, 2014		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Aug 05, 2014	0.0079	0.0079	0.0079	0.0079	1,000	+0.00(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.