Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmune Bio Inc (NQ: INMB )

10.03 -0.67 (-6.31%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.820 7.330 6.697 7.290 38,368 +0.53(+7.84%)
Oct 30, 2023 6.870 6.940 6.760 6.760 28,957 -0.19(-2.73%)
Oct 27, 2023 6.900 7.060 6.880 6.950 15,868 -0.03(-0.43%)
Oct 26, 2023 6.800 7.290 6.800 6.980 19,074 -0.16(-2.24%)
Oct 25, 2023 7.000 7.380 7.000 7.140 23,635 -0.04(-0.56%)
Oct 24, 2023 6.810 7.437 6.810 7.180 24,710 +0.15(+2.13%)
Oct 23, 2023 7.250 7.390 6.810 7.030 46,094 -0.18(-2.56%)
Oct 20, 2023 7.350 7.640 7.170 7.215 39,187 -0.25(-3.41%)
Oct 19, 2023 7.493 7.520 7.150 7.470 17,974 +0.04(+0.54%)
Oct 18, 2023 7.750 7.900 7.186 7.430 30,800 -0.27(-3.51%)
Oct 17, 2023 7.470 7.930 6.900 7.700 74,947 +0.72(+10.32%)
Oct 16, 2023 7.170 7.540 6.699 6.980 37,178 +0.04(+0.58%)
Oct 13, 2023 7.030 7.277 6.770 6.940 38,541 -0.17(-2.39%)
Oct 12, 2023 7.000 7.560 6.850 7.110 66,698 +0.28(+4.10%)
Oct 11, 2023 7.153 7.176 6.791 6.830 23,434 -0.03(-0.44%)
Oct 10, 2023 6.790 7.160 6.790 6.860 15,402 -0.21(-2.97%)
Oct 09, 2023 6.790 7.230 6.570 7.070 14,028 +0.33(+4.90%)
Oct 06, 2023 6.940 7.000 6.700 6.740 54,091 -0.08(-1.17%)
Oct 05, 2023 6.610 6.989 6.560 6.820 59,323 +0.11(+1.64%)
Oct 04, 2023 7.020 7.150 6.530 6.710 65,392 -0.29(-4.14%)
Oct 03, 2023 6.600 7.260 6.600 7.000 58,163 +0.40(+6.06%)
Oct 02, 2023 6.750 6.990 6.550 6.600 81,699 -0.17(-2.51%)
Sep 29, 2023 7.000 7.446 6.750 6.770 43,092 -0.24(-3.42%)
Sep 28, 2023 7.080 7.130 7.010 7.010 9,314 +0.00(+0.00%)
Sep 27, 2023 6.990 7.140 6.980 7.010 18,776 +0.01(+0.14%)
Sep 26, 2023 7.080 7.315 6.920 7.000 41,015 -0.08(-1.13%)
Sep 25, 2023 6.810 7.240 6.970 7.080 64,190 +0.20(+2.91%)
Sep 22, 2023 6.960 7.163 6.790 6.880 38,996 -0.22(-3.10%)
Sep 21, 2023 6.510 7.337 6.510 7.100 100,929 +0.49(+7.41%)
Sep 20, 2023 7.170 7.610 6.500 6.610 212,753 -0.65(-8.95%)
Sep 19, 2023 7.710 7.980 7.200 7.260 92,967 -0.53(-6.80%)
Sep 18, 2023 7.930 8.070 7.640 7.790 37,068 -0.15(-1.89%)
Sep 15, 2023 8.160 8.350 7.820 7.940 82,829 -0.30(-3.64%)
Sep 14, 2023 7.960 8.240 7.900 8.240 49,466 +0.24(+3.00%)
Sep 13, 2023 8.020 8.170 7.873 8.000 25,808 -0.09(-1.11%)
Sep 12, 2023 8.070 8.230 7.978 8.090 36,835 +0.12(+1.51%)
Sep 11, 2023 8.010 8.240 7.820 7.970 32,859 -0.15(-1.85%)
Sep 08, 2023 8.078 8.280 7.935 8.120 17,895 +0.17(+2.14%)
Sep 07, 2023 7.850 8.340 7.810 7.950 14,752 -0.05(-0.62%)
Sep 06, 2023 8.200 8.200 7.840 8.000 14,113 -0.18(-2.20%)
Sep 05, 2023 8.930 8.930 7.750 8.180 52,571 -0.18(-2.09%)
Sep 01, 2023 8.210 8.450 7.780 8.355 31,107 +0.26(+3.15%)
Aug 31, 2023 7.990 8.110 7.915 8.100 39,855 +0.14(+1.76%)
Aug 30, 2023 7.590 8.060 7.400 7.960 14,156 +0.41(+5.43%)
Aug 29, 2023 7.440 7.680 7.430 7.550 18,246 +0.10(+1.34%)
Aug 28, 2023 7.870 7.950 7.450 7.450 30,647 -0.46(-5.82%)
Aug 25, 2023 7.980 8.105 7.730 7.910 10,792 -0.09(-1.12%)
Aug 24, 2023 8.268 8.278 7.850 8.000 22,801 -0.20(-2.44%)
Aug 23, 2023 7.880 8.224 7.830 8.200 19,325 +0.34(+4.33%)
Aug 22, 2023 7.960 8.080 7.730 7.860 14,239 +0.03(+0.38%)
Aug 21, 2023 7.690 8.000 7.590 7.830 12,742 +0.12(+1.56%)
Aug 18, 2023 7.650 7.880 7.600 7.710 17,809 +0.06(+0.78%)
Aug 17, 2023 7.490 7.970 7.490 7.650 25,228 +0.05(+0.66%)
Aug 16, 2023 8.000 8.040 7.380 7.600 69,217 -0.43(-5.35%)
Aug 15, 2023 8.310 8.310 8.015 8.030 6,962 -0.18(-2.19%)
Aug 14, 2023 8.130 8.330 8.010 8.210 33,759 -0.11(-1.32%)
Aug 11, 2023 8.370 8.370 8.050 8.320 12,945 -0.08(-0.95%)
Aug 10, 2023 8.480 8.740 8.110 8.400 35,678 -0.12(-1.41%)
Aug 09, 2023 7.910 8.520 7.810 8.520 50,480 +0.67(+8.54%)
Aug 08, 2023 8.350 8.475 7.500 7.850 91,522 -0.91(-10.39%)
Aug 07, 2023 8.600 8.960 8.405 8.760 68,868 +0.15(+1.74%)
Aug 04, 2023 8.620 8.830 8.550 8.610 37,510 -0.01(-0.12%)
Aug 03, 2023 8.880 8.997 8.520 8.620 25,707 -0.28(-3.15%)
Aug 02, 2023 8.430 8.900 8.420 8.900 18,390 +0.37(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.