Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.329 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9690 1.021 0.9690 1.021 8,617 +0.08(+8.31%)
Oct 30, 2002 0.9429 0.9429 0.9429 0.9429 0 +0.00(+0.00%)
Oct 29, 2002 0.9429 0.9429 0.9429 0.9429 344 +0.00(+0.00%)
Oct 28, 2002 0.9429 0.9429 0.9429 0.9429 0 +0.00(+0.00%)
Oct 25, 2002 0.9980 1.001 0.9139 0.9429 24,472 -0.07(-7.14%)
Oct 24, 2002 1.010 1.015 1.010 1.015 9,651 +0.00(+0.32%)
Oct 23, 2002 0.9867 1.012 0.9867 1.012 8,272 +0.03(+2.62%)
Oct 22, 2002 0.9864 0.9864 0.9864 0.9864 3,446 +0.00(+0.00%)
Oct 21, 2002 0.9429 0.9864 0.9429 0.9864 5,170 +0.07(+7.59%)
Oct 18, 2002 0.9168 0.9168 0.9168 0.9168 0 +0.00(+0.00%)
Oct 17, 2002 0.9110 0.9719 0.9110 0.9168 11,030 +0.03(+3.61%)
Oct 16, 2002 0.8878 0.8878 0.8849 0.8849 2,068 +0.00(+0.00%)
Oct 15, 2002 0.8994 0.8994 0.8849 0.8849 2,757 -0.05(-5.84%)
Oct 14, 2002 0.9397 0.9397 0.9397 0.9397 0 +0.00(+0.00%)
Oct 11, 2002 0.9371 0.9397 0.9371 0.9397 689 +0.06(+7.25%)
Oct 10, 2002 0.9574 0.9574 0.8703 0.8761 21,715 -0.12(-12.21%)
Oct 09, 2002 0.9603 0.9980 0.9603 0.9980 4,825 +0.08(+9.21%)
Oct 08, 2002 0.9806 0.9835 0.9139 0.9139 4,825 -0.11(-10.51%)
Oct 07, 2002 1.027 1.027 0.9835 1.021 6,893 +0.07(+7.32%)
Oct 04, 2002 0.9313 0.9922 0.9284 0.9516 26,261 -0.04(-3.56%)
Oct 03, 2002 0.9867 0.9867 0.9867 0.9867 0 +0.00(+0.00%)
Oct 02, 2002 0.9867 0.9867 0.9867 0.9867 1,034 -0.01(-1.42%)
Oct 01, 2002 1.001 1.001 1.001 1.001 689 -0.00(-0.29%)
Sep 30, 2002 1.047 1.047 1.004 1.004 4,825 -0.01(-1.42%)
Sep 27, 2002 1.018 1.018 1.018 1.018 0 +0.00(+0.00%)
Sep 26, 2002 1.033 1.044 1.018 1.018 6,549 +0.00(+0.00%)
Sep 25, 2002 1.018 1.018 1.018 1.018 344 -0.04(-3.57%)
Sep 24, 2002 0.9864 1.059 0.9864 1.056 9,651 +0.07(+6.74%)
Sep 23, 2002 1.050 1.073 0.9893 0.9893 13,787 -0.07(-6.32%)
Sep 20, 2002 1.056 1.056 1.056 1.056 0 +0.00(+0.00%)
Sep 19, 2002 1.046 1.065 1.044 1.056 12,064 +0.00(+0.00%)
Sep 18, 2002 1.046 1.065 1.044 1.056 12,064 +0.01(+1.11%)
Sep 17, 2002 1.073 1.073 1.030 1.044 2,757 -0.01(-1.37%)
Sep 16, 2002 0.9719 1.332 0.9719 1.059 71,833 +0.10(+10.61%)
Sep 13, 2002 0.9690 0.9690 0.9574 0.9574 5,170 -0.02(-2.08%)
Sep 12, 2002 0.9777 0.9777 0.9777 0.9777 689 +0.00(+0.00%)
Sep 11, 2002 0.9632 0.9777 0.9632 0.9777 2,068 +0.02(+2.12%)
Sep 10, 2002 0.9574 0.9574 0.9574 0.9574 0 +0.00(+0.00%)
Sep 09, 2002 0.9719 0.9748 0.9574 0.9574 18,268 +0.00(+0.00%)
Sep 06, 2002 0.9577 0.9719 0.9574 0.9574 4,825 +0.00(+0.30%)
Sep 05, 2002 0.9429 0.9806 0.9284 0.9545 24,472 +0.02(+2.49%)
Sep 04, 2002 0.9342 0.9545 0.9313 0.9313 46,533 -0.01(-0.62%)
Sep 03, 2002 0.9719 0.9719 0.9371 0.9371 5,170 -0.04(-3.84%)
Aug 30, 2002 0.9745 0.9745 0.9745 0.9745 1,034 +0.03(+3.04%)
Aug 29, 2002 0.9458 0.9574 0.9429 0.9458 21,715 +0.00(+0.00%)
Aug 28, 2002 0.9458 0.9458 0.9458 0.9458 0 +0.00(+0.00%)
Aug 27, 2002 0.9284 0.9545 0.9284 0.9458 22,404 +0.00(+0.31%)
Aug 26, 2002 0.9458 0.9748 0.9429 0.9429 17,234 -0.01(-0.61%)
Aug 23, 2002 0.9487 0.9487 0.9487 0.9487 0 +0.00(+0.00%)
Aug 22, 2002 0.8994 0.9487 0.8994 0.9487 34,468 +0.04(+4.81%)
Aug 21, 2002 0.9052 0.9052 0.9023 0.9052 7,941 +0.00(+0.32%)
Aug 20, 2002 0.8994 0.9023 0.8936 0.9023 13,098 +0.01(+0.97%)
Aug 16, 2002 0.9023 0.9023 0.8936 0.8936 8,272 -0.02(-1.91%)
Aug 15, 2002 0.9110 0.9110 0.9110 0.9110 0 +0.00(+0.00%)
Aug 14, 2002 0.9139 0.9139 0.8674 0.9110 24,472 -0.00(-0.32%)
Aug 13, 2002 0.9313 0.9429 0.8878 0.9139 65,146 -0.08(-8.43%)
Aug 12, 2002 0.9980 0.9980 0.9980 0.9980 0 +0.06(+5.85%)
Aug 07, 2002 0.9429 0.9429 0.9429 0.9429 0 +0.00(+0.00%)
Aug 06, 2002 0.9574 0.9574 0.9429 0.9429 7,583 +0.01(+0.93%)
Aug 05, 2002 0.9342 0.9342 0.9342 0.9342 5,170 -0.05(-4.73%)
Aug 02, 2002 0.9806 0.9806 0.9806 0.9806 6,893 +0.02(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.