Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 12.97 12.97 12.97 0 -0.59(-4.33%)
Oct 26, 2021 13.56 13.56 13.56 13.56 280 +0.11(+0.80%)
Oct 20, 2021 13.45 13.45 13.45 0 +0.06(+0.44%)
Oct 19, 2021 13.39 13.39 13.39 13.39 856 +0.12(+0.92%)
Oct 18, 2021 13.40 13.40 13.27 13.27 6,742 -0.11(-0.82%)
Oct 15, 2021 13.26 13.38 13.26 13.38 251 -0.07(-0.52%)
Oct 14, 2021 13.26 13.45 13.26 13.45 1,500 +0.30(+2.28%)
Oct 13, 2021 13.15 13.15 13.15 13.15 3,030 -0.07(-0.57%)
Oct 11, 2021 13.22 13.22 13.22 40 -0.08(-0.56%)
Oct 08, 2021 13.35 13.35 12.94 13.30 7,231 +0.05(+0.38%)
Oct 07, 2021 13.25 13.25 13.25 13.25 360 +0.19(+1.45%)
Oct 05, 2021 13.06 13.06 13.06 1 -0.51(-3.76%)
Oct 04, 2021 13.57 13.57 13.57 13.57 210 +0.56(+4.34%)
Sep 29, 2021 13.01 13.01 13.01 0 -0.04(-0.34%)
Sep 28, 2021 13.05 13.05 13.05 13.05 120 +0.33(+2.59%)
Sep 23, 2021 12.72 12.72 12.72 0 +0.89(+7.52%)
Sep 21, 2021 11.83 11.83 11.83 0 +0.01(+0.04%)
Sep 17, 2021 11.82 11.82 11.82 0 +0.88(+8.09%)
Sep 10, 2021 10.94 10.94 10.94 0 +0.00(+0.00%)
Sep 07, 2021 10.94 10.94 10.94 0 -0.55(-4.79%)
Sep 03, 2021 11.49 11.49 11.49 11.49 105 -0.01(-0.09%)
Aug 30, 2021 11.50 11.50 11.50 25 +0.10(+0.88%)
Aug 25, 2021 11.40 11.40 11.40 20,000 +0.05(+0.44%)
Aug 24, 2021 11.35 11.35 11.35 11.35 600 +0.35(+3.18%)
Aug 19, 2021 11.00 11.00 11.00 0 -0.50(-4.35%)
Aug 12, 2021 11.50 11.50 11.50 0 +0.70(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.