Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0063 -0.0002 (-3.08%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0017 0.0017 0.0012 0.0015 1,550,500 -0.00(-11.76%)
Oct 29, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 28, 2019 0.0017 0.0019 0.0016 0.0017 628,811 +0.00(+0.00%)
Oct 25, 2019 0.0015 0.0019 0.0015 0.0017 359,700 +0.00(+6.25%)
Oct 24, 2019 0.0016 0.0019 0.0016 0.0016 188,500 -0.00(-15.79%)
Oct 23, 2019 0.0015 0.0019 0.0015 0.0019 100,000 +0.00(+0.00%)
Oct 22, 2019 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Oct 21, 2019 0.0015 0.0019 0.0015 0.0019 29,500 +0.00(+18.75%)
Oct 18, 2019 0.0016 0.0019 0.0016 0.0016 1,024,400 -0.00(-15.79%)
Oct 17, 2019 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Oct 16, 2019 0.0019 0.0019 0.0018 0.0019 110,000 +0.00(+0.00%)
Oct 15, 2019 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0019 0.0016 0.0019 402,100 -0.00(-5.00%)
Oct 11, 2019 0.0016 0.0020 0.0016 0.0020 495,800 +0.00(+5.26%)
Oct 10, 2019 0.0015 0.0019 0.0014 0.0019 5,013,360 +0.00(+26.67%)
Oct 09, 2019 0.0013 0.0015 0.0012 0.0015 51,000 +0.00(+0.00%)
Oct 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 04, 2019 0.0014 0.0016 0.0008 0.0012 3,839,000 -0.00(-14.29%)
Oct 03, 2019 0.0014 0.0015 0.0014 0.0014 47,743 +0.00(+0.00%)
Oct 02, 2019 0.0014 0.0017 0.0014 0.0014 71,200 -0.00(-6.67%)
Oct 01, 2019 0.0015 0.0015 0.0015 0.0015 44,184 +0.00(+0.00%)
Sep 30, 2019 0.0016 0.0018 0.0015 0.0015 1,394,315 -0.00(-11.76%)
Sep 26, 2019 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Sep 25, 2019 0.0017 0.0017 0.0016 0.0016 1,001,936 +0.00(+0.00%)
Sep 24, 2019 0.0016 0.0017 0.0016 0.0016 195,000 +0.00(+0.00%)
Sep 23, 2019 0.0019 0.0019 0.0016 0.0016 102,489 -0.00(-15.79%)
Sep 20, 2019 0.0019 0.0019 0.0019 0.0019 150,000 +0.00(+26.67%)
Sep 19, 2019 0.0014 0.0015 0.0014 0.0015 80,000 -0.00(-6.25%)
Sep 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Sep 16, 2019 0.0016 0.0020 0.0016 0.0019 1,547,500 +0.00(+0.00%)
Sep 13, 2019 0.0019 0.0019 0.0019 0.0019 45,000 +0.00(+5.56%)
Sep 12, 2019 0.0016 0.0018 0.0016 0.0018 250,000 -0.00(-5.26%)
Sep 11, 2019 0.0018 0.0019 0.0017 0.0019 1,395,000 -0.00(-9.52%)
Sep 10, 2019 0.0022 0.0022 0.0021 0.0021 364,000 -0.00(-4.55%)
Sep 09, 2019 0.0022 0.0022 0.0022 0.0022 1,045 +0.00(+0.00%)
Sep 06, 2019 0.0020 0.0022 0.0017 0.0022 1,135,000 +0.00(+15.79%)
Sep 05, 2019 0.0018 0.0020 0.0018 0.0019 1,318,560 -0.00(-13.64%)
Sep 04, 2019 0.0024 0.0024 0.0022 0.0022 92,500 -0.00(-4.35%)
Sep 03, 2019 0.0022 0.0023 0.0022 0.0023 1,200,000 +0.00(+4.55%)
Aug 30, 2019 0.0020 0.0022 0.0018 0.0022 415,000 +0.00(+10.00%)
Aug 29, 2019 0.0018 0.0020 0.0018 0.0020 312,234 +0.00(+11.11%)
Aug 28, 2019 0.0018 0.0018 0.0018 0.0018 1,539,016 +0.00(+0.00%)
Aug 27, 2019 0.0022 0.0022 0.0018 0.0018 2,131,484 -0.00(-18.18%)
Aug 26, 2019 0.0023 0.0023 0.0022 0.0022 978,716 +0.00(+0.00%)
Aug 23, 2019 0.0022 0.0024 0.0022 0.0022 1,518,500 -0.00(-12.00%)
Aug 22, 2019 0.0025 0.0026 0.0025 0.0025 1,136,000 +0.00(+0.00%)
Aug 21, 2019 0.0022 0.0025 0.0022 0.0025 691,234 +0.00(+8.70%)
Aug 20, 2019 0.0023 0.0023 0.0022 0.0023 1,136,628 -0.00(-8.00%)
Aug 19, 2019 0.0022 0.0025 0.0022 0.0025 2,093,403 +0.00(+0.00%)
Aug 16, 2019 0.0023 0.0025 0.0020 0.0025 4,360,600 +0.00(+25.00%)
Aug 15, 2019 0.0020 0.0020 0.0020 0.0020 879,601 -0.00(-9.09%)
Aug 14, 2019 0.0020 0.0025 0.0020 0.0022 1,010,000 -0.00(-12.00%)
Aug 13, 2019 0.0021 0.0025 0.0020 0.0025 734,000 +0.00(+0.00%)
Aug 12, 2019 0.0025 0.0025 0.0023 0.0025 58,500 +0.00(+13.64%)
Aug 09, 2019 0.0023 0.0025 0.0022 0.0022 1,585,500 +0.00(+0.00%)
Aug 08, 2019 0.0024 0.0026 0.0022 0.0022 1,093,216 -0.00(-8.33%)
Aug 07, 2019 0.0023 0.0024 0.0023 0.0024 152,165 +0.00(+4.35%)
Aug 06, 2019 0.0022 0.0023 0.0020 0.0023 363,467 -0.00(-8.00%)
Aug 05, 2019 0.0020 0.0025 0.0020 0.0025 199,368 +0.00(+0.00%)
Aug 02, 2019 0.0024 0.0025 0.0020 0.0025 332,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.