Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futura Medical Plc (OP: FAMDF )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3901 0.3901 0.3200 0.3480 19,600 -0.04(-10.77%)
Oct 30, 2023 0.4100 0.4100 0.3900 0.3900 7,000 -0.02(-4.88%)
Oct 27, 2023 0.4100 0.4100 0.3900 0.4100 2,010 +0.00(+0.00%)
Oct 26, 2023 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Oct 25, 2023 0.4100 0.4500 0.3800 0.4300 19,900 +0.03(+7.50%)
Oct 24, 2023 0.4000 0.4000 0.4000 0.4000 8,500 -0.11(-21.57%)
Oct 23, 2023 0.4000 0.5200 0.4000 0.5100 21,000 +0.10(+24.39%)
Oct 20, 2023 0.5000 0.5000 0.4000 0.4100 25,500 -0.10(-19.61%)
Oct 19, 2023 0.4410 0.5100 0.4100 0.5100 5,500 +0.02(+4.08%)
Oct 18, 2023 0.4500 0.5100 0.4500 0.4900 7,800 +0.08(+19.51%)
Oct 17, 2023 0.4000 0.4400 0.4000 0.4100 11,764 -0.12(-22.64%)
Oct 16, 2023 0.4400 0.5300 0.4000 0.5300 6,900 +0.13(+32.50%)
Oct 13, 2023 0.4000 0.4450 0.4000 0.4000 67,492 -0.07(-14.89%)
Oct 12, 2023 0.4600 0.4700 0.4350 0.4700 5,710 -0.01(-2.08%)
Oct 11, 2023 0.4600 0.4800 0.3800 0.4800 9,195 -0.03(-5.88%)
Oct 10, 2023 0.2650 0.5100 0.2650 0.5100 10,611 +0.03(+6.23%)
Oct 09, 2023 0.4801 0.5200 0.4800 0.4801 87,385 -0.04(-7.67%)
Oct 06, 2023 0.4700 0.5200 0.4700 0.5200 16,740 +0.00(+0.00%)
Oct 05, 2023 0.5200 0.5200 0.5200 0.5200 18,563 +0.04(+7.88%)
Oct 04, 2023 0.5150 0.5400 0.4820 0.4820 13,700 -0.07(-12.36%)
Oct 03, 2023 0.5551 0.6500 0.4700 0.5500 4,600 -0.01(-1.79%)
Oct 02, 2023 0.5100 0.5600 0.5100 0.5600 2,800 +0.04(+7.69%)
Sep 29, 2023 0.5300 0.5300 0.5200 0.5200 6,850 +0.04(+8.33%)
Sep 28, 2023 0.5200 0.5200 0.4800 0.4800 10,300 +0.02(+4.33%)
Sep 27, 2023 0.5500 0.5500 0.4601 0.4601 25,756 -0.06(-11.52%)
Sep 26, 2023 0.5400 0.5400 0.5100 0.5200 4,030 -0.08(-13.33%)
Sep 25, 2023 0.6100 0.6100 0.6000 0.6000 5,200 -0.01(-1.64%)
Sep 22, 2023 0.5800 0.6100 0.4100 0.6100 37,616 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6100 0.5800 0.6100 34,278 +0.00(+0.00%)
Sep 20, 2023 0.6100 0.6100 0.6000 0.6100 15,134 -0.01(-1.61%)
Sep 19, 2023 0.6200 0.6200 0.6200 0.6200 39,000 -0.03(-4.47%)
Sep 18, 2023 0.6500 0.6500 0.6050 0.6490 45,544 -0.02(-3.13%)
Sep 15, 2023 0.6700 0.6700 0.6400 0.6700 40,273 +0.01(+1.52%)
Sep 14, 2023 0.6400 0.6600 0.6200 0.6600 33,858 +0.02(+3.13%)
Sep 13, 2023 0.6600 0.6600 0.6200 0.6400 32,075 +0.02(+3.23%)
Sep 12, 2023 0.6600 0.6600 0.6200 0.6200 5,815 -0.04(-6.06%)
Sep 11, 2023 0.6400 0.6650 0.6360 0.6600 24,140 -0.04(-5.71%)
Sep 08, 2023 0.6600 0.7000 0.6100 0.7000 19,985 +0.07(+11.11%)
Sep 07, 2023 0.6250 0.7000 0.6200 0.6300 25,725 -0.02(-2.33%)
Sep 06, 2023 0.7250 0.7250 0.6250 0.6450 47,800 +0.01(+1.57%)
Sep 05, 2023 0.6600 0.6600 0.6350 0.6350 67,200 -0.05(-7.30%)
Sep 01, 2023 0.6600 0.7100 0.6600 0.6850 2,934 +0.04(+5.38%)
Aug 31, 2023 0.6403 0.6500 0.6403 0.6500 2,200 +0.01(+1.51%)
Aug 30, 2023 0.6700 0.6700 0.6403 0.6403 4,880 -0.04(-5.84%)
Aug 29, 2023 0.6300 0.6800 0.6300 0.6800 2,535 +0.05(+7.94%)
Aug 28, 2023 0.6800 0.7100 0.6300 0.6300 48,950 +0.00(+0.00%)
Aug 25, 2023 0.6400 0.6600 0.6300 0.6300 72,053 -0.02(-3.08%)
Aug 24, 2023 0.6500 0.6800 0.6403 0.6500 46,200 -0.04(-5.80%)
Aug 23, 2023 0.7011 0.7011 0.6403 0.6900 12,456 +0.05(+7.76%)
Aug 22, 2023 0.6600 0.7200 0.6403 0.6403 16,840 +0.01(+1.63%)
Aug 21, 2023 0.6800 0.7200 0.6203 0.6300 18,312 +0.01(+1.61%)
Aug 18, 2023 0.6290 0.6290 0.6000 0.6200 7,700 -0.01(-1.59%)
Aug 17, 2023 0.6500 0.7200 0.6190 0.6300 27,771 -0.09(-12.50%)
Aug 16, 2023 0.6200 0.7200 0.6000 0.7200 82,925 +0.09(+14.29%)
Aug 15, 2023 0.6400 0.6500 0.6200 0.6300 40,308 -0.03(-4.55%)
Aug 14, 2023 0.6500 0.6600 0.6200 0.6600 59,278 +0.00(+0.00%)
Aug 11, 2023 0.6600 0.7650 0.6500 0.6600 54,656 -0.01(-1.49%)
Aug 10, 2023 0.6700 0.6800 0.6600 0.6700 28,600 +0.00(+0.00%)
Aug 09, 2023 0.6706 0.7350 0.6600 0.6700 198,252 +0.00(+0.00%)
Aug 08, 2023 0.6700 0.7000 0.6600 0.6700 68,438 -0.03(-4.29%)
Aug 07, 2023 0.7500 0.7500 0.6800 0.7000 49,937 +0.02(+2.94%)
Aug 04, 2023 0.6900 0.8800 0.6800 0.6800 71,475 -0.01(-2.16%)
Aug 03, 2023 0.7000 0.7000 0.6700 0.6950 16,975 -0.06(-7.33%)
Aug 02, 2023 0.7400 0.7500 0.6800 0.7500 24,174 +0.05(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.