Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Oct 30, 2019 0.0085 0.0100 0.0085 0.0100 140,540 +0.00(+4.17%)
Oct 29, 2019 0.0095 0.0097 0.0085 0.0096 35,328 +0.00(+7.87%)
Oct 28, 2019 0.0091 0.0092 0.0089 0.0089 27,380 -0.00(-7.29%)
Oct 25, 2019 0.0083 0.0097 0.0080 0.0096 170,200 +0.00(+12.94%)
Oct 24, 2019 0.0090 0.0110 0.0080 0.0085 154,509 +0.00(+8.97%)
Oct 23, 2019 0.0078 0.0078 0.0078 0.0078 27,000 -0.00(-13.33%)
Oct 22, 2019 0.0077 0.0090 0.0077 0.0090 33,925 +0.00(+12.50%)
Oct 21, 2019 0.0090 0.0090 0.0080 0.0080 3,130 +0.00(+0.00%)
Oct 18, 2019 0.0090 0.0090 0.0080 0.0080 22,200 -0.00(-11.11%)
Oct 17, 2019 0.0090 0.0090 0.0080 0.0090 18,200 +0.00(+18.42%)
Oct 16, 2019 0.0076 0.0076 0.0070 0.0076 60,000 +0.00(+1.33%)
Oct 15, 2019 0.0077 0.0077 0.0075 0.0075 442 +0.00(+0.00%)
Oct 11, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Oct 10, 2019 0.0090 0.0090 0.0075 0.0075 1,235 +0.00(+0.00%)
Oct 09, 2019 0.0075 0.0075 0.0075 0.0075 10,526 -0.00(-16.67%)
Oct 08, 2019 0.0090 0.0090 0.0090 0.0090 100 +0.00(+12.50%)
Oct 07, 2019 0.0075 0.0081 0.0075 0.0080 12,737 -0.00(-10.11%)
Oct 04, 2019 0.0075 0.0089 0.0075 0.0089 10,000 +0.00(+17.11%)
Oct 03, 2019 0.0070 0.0076 0.0070 0.0076 37,665 -0.00(-15.56%)
Oct 02, 2019 0.0070 0.0090 0.0070 0.0090 74,432 +0.00(+26.76%)
Oct 01, 2019 0.0071 0.0071 0.0071 0.0071 31,000 -0.00(-25.26%)
Sep 30, 2019 0.0096 0.0101 0.0095 0.0095 41,217 +0.00(+0.00%)
Sep 27, 2019 0.0086 0.0110 0.0086 0.0095 842,500 +0.00(+18.75%)
Sep 26, 2019 0.0075 0.0090 0.0075 0.0080 230,950 +0.00(+14.29%)
Sep 25, 2019 0.0079 0.0079 0.0070 0.0070 35,000 +0.00(+0.00%)
Sep 24, 2019 0.0070 0.0072 0.0070 0.0070 276,450 -0.00(-1.41%)
Sep 23, 2019 0.0071 0.0071 0.0071 0.0071 415 -0.00(-1.39%)
Sep 20, 2019 0.0072 0.0072 0.0072 0.0072 8,800 +0.00(+2.86%)
Sep 18, 2019 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Sep 17, 2019 0.0072 0.0073 0.0071 0.0072 15,585 -0.00(-2.70%)
Sep 16, 2019 0.0066 0.0074 0.0066 0.0074 121,839 +0.00(+2.78%)
Sep 13, 2019 0.0072 0.0072 0.0072 0.0072 63,000 -0.00(-10.00%)
Sep 12, 2019 0.0086 0.0086 0.0077 0.0080 56,000 -0.00(-1.23%)
Sep 11, 2019 0.0078 0.0085 0.0078 0.0081 21,446 +0.00(+6.58%)
Sep 10, 2019 0.0076 0.0076 0.0076 0.0076 300,000 -0.00(-5.00%)
Sep 09, 2019 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Sep 06, 2019 0.0078 0.0085 0.0076 0.0076 33,000 -0.00(-10.59%)
Sep 05, 2019 0.0090 0.0090 0.0077 0.0085 145,754 -0.00(-6.59%)
Sep 04, 2019 0.0091 0.0091 0.0091 0.0091 20,000 +0.00(+18.18%)
Sep 03, 2019 0.0072 0.0081 0.0070 0.0077 42,108 -0.00(-15.38%)
Aug 30, 2019 0.0091 0.0091 0.0091 45 +0.00(+0.00%)
Aug 28, 2019 0.0091 0.0091 0.0091 0 +0.00(+13.75%)
Aug 27, 2019 0.0091 0.0091 0.0080 0.0080 44,045 -0.00(-12.09%)
Aug 26, 2019 0.0085 0.0091 0.0080 0.0091 202,124 +0.00(+18.18%)
Aug 23, 2019 0.0093 0.0093 0.0077 0.0077 198,400 -0.00(-17.20%)
Aug 22, 2019 0.0097 0.0097 0.0091 0.0093 212,093 +0.00(+10.71%)
Aug 21, 2019 0.0075 0.0084 0.0073 0.0084 346,200 +0.00(+10.53%)
Aug 20, 2019 0.0076 0.0076 0.0076 0.0076 3,000 -0.00(-3.80%)
Aug 19, 2019 0.0079 0.0079 0.0079 0.0079 1,500 -0.00(-1.25%)
Aug 16, 2019 0.0074 0.0082 0.0074 0.0080 104,500 +0.00(+6.67%)
Aug 15, 2019 0.0080 0.0080 0.0075 0.0075 683,000 -0.00(-6.25%)
Aug 14, 2019 0.0085 0.0085 0.0080 0.0080 284,843 +0.00(+0.00%)
Aug 13, 2019 0.0085 0.0100 0.0080 0.0080 848,404 -0.00(-1.23%)
Aug 12, 2019 0.0100 0.0100 0.0075 0.0081 896,752 -0.00(-19.00%)
Aug 09, 2019 0.0106 0.0108 0.0080 0.0100 1,499,600 -0.00(-9.09%)
Aug 08, 2019 0.0137 0.0138 0.0105 0.0110 3,116,156 -0.00(-19.71%)
Aug 07, 2019 0.0162 0.0260 0.0115 0.0137 15,909,306 +0.00(+5.38%)
Aug 06, 2019 0.0085 0.0263 0.0077 0.0130 16,074,387 +0.01(+88.41%)
Aug 05, 2019 0.0069 0.0069 0.0069 0.0069 5,000 +0.00(+0.00%)
Aug 02, 2019 0.0069 0.0069 0.0069 0.0069 2,500 -0.00(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.