Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.331 2.359 2.323 2.355 753,420 +0.02(+0.68%)
Oct 28, 2022 2.284 2.370 2.282 2.339 493,702 +0.05(+2.08%)
Oct 27, 2022 2.308 2.339 2.292 2.292 647,279 -0.02(-1.03%)
Oct 26, 2022 2.316 2.371 2.308 2.316 635,343 -0.02(-0.68%)
Oct 25, 2022 2.244 2.331 2.244 2.331 254,363 +0.10(+4.27%)
Oct 24, 2022 2.244 2.276 2.236 2.236 544,290 -0.02(-0.71%)
Oct 21, 2022 2.212 2.252 2.184 2.252 679,026 +0.06(+2.54%)
Oct 20, 2022 2.212 2.256 2.188 2.196 2,237,808 -0.03(-1.43%)
Oct 19, 2022 2.252 2.252 2.212 2.228 841,414 -0.02(-1.06%)
Oct 18, 2022 2.252 2.260 2.224 2.252 335,022 +0.05(+2.17%)
Oct 17, 2022 2.204 2.236 2.196 2.204 533,514 +0.02(+1.09%)
Oct 14, 2022 2.236 2.276 2.180 2.180 829,480 -0.06(-2.84%)
Oct 13, 2022 2.140 2.268 2.129 2.244 1,502,247 +0.06(+2.55%)
Oct 12, 2022 2.196 2.216 2.177 2.188 718,172 -0.03(-1.17%)
Oct 11, 2022 2.198 2.245 2.183 2.214 953,176 +0.01(+0.36%)
Oct 10, 2022 2.238 2.253 2.198 2.206 913,255 -0.04(-1.75%)
Oct 07, 2022 2.253 2.273 2.222 2.245 597,746 -0.05(-2.39%)
Oct 06, 2022 2.293 2.323 2.269 2.300 829,866 +0.02(+0.69%)
Oct 05, 2022 2.269 2.312 2.253 2.285 665,071 -0.02(-0.68%)
Oct 04, 2022 2.222 2.316 2.222 2.300 858,440 +0.10(+4.64%)
Oct 03, 2022 2.269 2.269 2.191 2.198 2,320,326 -0.02(-0.71%)
Sep 30, 2022 2.230 2.261 2.198 2.214 581,560 -0.02(-0.70%)
Sep 29, 2022 2.293 2.293 2.198 2.230 912,807 -0.08(-3.40%)
Sep 28, 2022 2.214 2.312 2.214 2.308 649,911 +0.09(+4.26%)
Sep 27, 2022 2.245 2.261 2.191 2.214 520,935 -0.02(-0.70%)
Sep 26, 2022 2.253 2.285 2.214 2.230 721,748 -0.04(-1.73%)
Sep 23, 2022 2.387 2.387 2.245 2.269 915,674 -0.12(-4.93%)
Sep 22, 2022 2.410 2.430 2.363 2.387 366,824 -0.03(-1.30%)
Sep 21, 2022 2.465 2.489 2.418 2.418 282,337 -0.05(-1.91%)
Sep 20, 2022 2.489 2.497 2.442 2.465 212,535 -0.05(-1.88%)
Sep 19, 2022 2.512 2.528 2.489 2.512 204,092 -0.02(-0.93%)
Sep 16, 2022 2.536 2.555 2.528 2.536 219,426 -0.05(-1.82%)
Sep 15, 2022 2.607 2.646 2.575 2.583 574,789 -0.05(-1.79%)
Sep 14, 2022 2.654 2.654 2.614 2.630 286,613 -0.02(-0.89%)
Sep 13, 2022 2.685 2.697 2.614 2.654 734,364 -0.08(-2.87%)
Sep 12, 2022 2.732 2.752 2.717 2.732 610,279 +0.01(+0.29%)
Sep 09, 2022 2.685 2.724 2.669 2.724 406,735 +0.06(+2.28%)
Sep 08, 2022 2.656 2.671 2.632 2.664 306,278 +0.01(+0.29%)
Sep 07, 2022 2.578 2.656 2.578 2.656 1,045,521 +0.08(+3.01%)
Sep 06, 2022 2.632 2.640 2.570 2.578 845,295 -0.02(-0.90%)
Sep 02, 2022 2.671 2.671 2.601 2.601 454,128 -0.05(-2.05%)
Sep 01, 2022 2.617 2.664 2.570 2.656 2,336,911 +0.04(+1.48%)
Aug 31, 2022 2.601 2.632 2.594 2.617 426,024 +0.02(+0.60%)
Aug 30, 2022 2.656 2.665 2.594 2.601 357,689 -0.05(-1.76%)
Aug 29, 2022 2.656 2.663 2.632 2.648 253,608 -0.02(-0.58%)
Aug 26, 2022 2.726 2.726 2.664 2.664 151,605 -0.05(-2.00%)
Aug 25, 2022 2.718 2.726 2.702 2.718 149,899 +0.02(+0.86%)
Aug 24, 2022 2.679 2.710 2.671 2.695 277,314 +0.02(+0.87%)
Aug 23, 2022 2.664 2.683 2.640 2.671 570,934 +0.02(+0.88%)
Aug 22, 2022 2.695 2.698 2.636 2.648 608,009 -0.09(-3.13%)
Aug 19, 2022 2.757 2.764 2.711 2.733 492,953 -0.04(-1.40%)
Aug 18, 2022 2.772 2.795 2.764 2.772 383,445 +0.01(+0.28%)
Aug 17, 2022 2.764 2.796 2.761 2.764 643,050 -0.05(-1.93%)
Aug 16, 2022 2.834 2.834 2.796 2.819 351,057 -0.01(-0.27%)
Aug 15, 2022 2.834 2.865 2.803 2.827 684,708 -0.01(-0.27%)
Aug 12, 2022 2.827 2.850 2.799 2.834 322,278 +0.03(+1.11%)
Aug 11, 2022 2.850 2.865 2.803 2.803 395,290 -0.02(-0.82%)
Aug 10, 2022 2.772 2.842 2.764 2.827 645,765 +0.08(+3.04%)
Aug 09, 2022 2.774 2.774 2.735 2.743 410,744 -0.03(-1.11%)
Aug 08, 2022 2.759 2.774 2.751 2.774 535,166 +0.04(+1.40%)
Aug 05, 2022 2.697 2.735 2.697 2.735 456,785 +0.02(+0.56%)
Aug 04, 2022 2.735 2.750 2.689 2.720 452,762 +0.00(+0.00%)
Aug 03, 2022 2.689 2.728 2.674 2.720 501,995 +0.07(+2.61%)
Aug 02, 2022 2.659 2.682 2.620 2.651 626,912 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.