Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0034 0.0034 0.0016 0.0024 445,486 -0.00(-25.00%)
Oct 28, 2016 0.0017 0.0032 0.0017 0.0032 145,632 +0.00(+0.00%)
Oct 26, 2016 0.0032 0.0032 0.0032 0 +0.00(+4.92%)
Oct 25, 2016 0.0032 0.0032 0.0031 0.0031 21,125 +0.00(+5.17%)
Oct 13, 2016 0.0029 0.0029 0.0029 0 +0.00(+70.59%)
Oct 11, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Oct 06, 2016 0.0017 0.0017 0.0017 0 -0.00(-38.85%)
Oct 04, 2016 0.0028 0.0028 0.0028 0 -0.00(-4.14%)
Oct 03, 2016 0.0017 0.0029 0.0017 0.0029 11,700 +0.00(+3.57%)
Sep 30, 2016 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-3.45%)
Sep 29, 2016 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+81.25%)
Sep 28, 2016 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 27, 2016 0.0017 0.0017 0.0016 0.0016 250,680 -0.00(-44.83%)
Sep 23, 2016 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Sep 21, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 20, 2016 0.0026 0.0026 0.0026 0.0026 80,000 -0.00(-3.70%)
Sep 19, 2016 0.0027 0.0027 0.0026 0.0027 1,382,223 +0.00(+0.00%)
Sep 14, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 09, 2016 0.0027 0.0027 0.0027 0.0027 115,000 +0.00(+0.00%)
Sep 08, 2016 0.0027 0.0027 0.0027 0.0027 3,800 +0.00(+0.00%)
Sep 02, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 01, 2016 0.0027 0.0027 0.0027 0.0027 16,000 -0.00(-10.00%)
Aug 31, 2016 0.0035 0.0035 0.0030 0.0030 62,134 -0.00(-14.29%)
Aug 30, 2016 0.0031 0.0035 0.0030 0.0035 58,000 +0.00(+34.62%)
Aug 29, 2016 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-31.58%)
Aug 26, 2016 0.0038 0.0038 0.0038 0.0038 8,262 +0.00(+46.15%)
Aug 24, 2016 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 23, 2016 0.0027 0.0027 0.0026 0.0026 95,777 -0.00(-5.80%)
Aug 22, 2016 0.0028 0.0028 0.0028 0.0028 1,200 +0.00(+2.22%)
Aug 19, 2016 0.0027 0.0027 0.0027 0.0027 100,000 -0.00(-8.78%)
Aug 18, 2016 0.0044 0.0044 0.0030 0.0030 65,062 -0.00(-33.18%)
Aug 17, 2016 0.0039 0.0045 0.0032 0.0044 1,472,931 +0.00(+16.58%)
Aug 16, 2016 0.0025 0.0044 0.0025 0.0038 614,897 +0.00(+114.69%)
Aug 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+10.62%)
Aug 11, 2016 0.0016 0.0016 0.0016 0.0016 169,990 -0.00(-5.88%)
Aug 10, 2016 0.0020 0.0020 0.0016 0.0017 216,826 +0.00(+0.00%)
Aug 09, 2016 0.0018 0.0018 0.0017 0.0017 7,000 -0.00(-10.53%)
Aug 05, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 03, 2016 0.0016 0.0016 0.0016 0 -0.00(-36.00%)
Aug 01, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jul 29, 2016 0.0029 0.0029 0.0029 0.0029 4,000 -0.00(-3.33%)
Jul 28, 2016 0.0030 0.0030 0.0030 0.0030 33,000 +0.00(+20.00%)
Jul 27, 2016 0.0027 0.0027 0.0025 0.0025 271,510 -0.00(-3.85%)
Jul 26, 2016 0.0026 0.0026 0.0026 0.0026 500 -0.00(-31.03%)
Jul 21, 2016 0.0038 0.0038 0.0038 0 +0.00(+25.67%)
Jul 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+13.21%)
Jul 13, 2016 0.0027 0.0027 0.0027 0 +0.00(+6.00%)
Jul 12, 2016 0.0025 0.0025 0.0025 0.0025 70,000 +0.00(+0.00%)
Jul 08, 2016 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Jul 07, 2016 0.0039 0.0040 0.0039 0.0040 32,500 +0.00(+0.00%)
Jun 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2016 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+37.93%)
Jun 27, 2016 0.0029 0.0029 0.0029 0 +0.00(+4.32%)
Jun 23, 2016 0.0028 0.0028 0.0028 0 +0.00(+2.96%)
Jun 22, 2016 0.0025 0.0044 0.0025 0.0027 410,800 +0.00(+12.50%)
Jun 15, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 14, 2016 0.0024 0.0024 0.0024 0.0024 13,053 +0.00(+0.00%)
Jun 13, 2016 0.0024 0.0024 0.0024 0.0024 4,500 +0.00(+0.00%)
Jun 09, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 06, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 03, 2016 0.0024 0.0024 0.0024 0.0024 10,885 +0.00(+0.00%)
May 24, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 20, 2016 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 19, 2016 0.0044 0.0044 0.0024 0.0024 4,000 -0.00(-4.00%)
May 18, 2016 0.0026 0.0026 0.0024 0.0025 220,000 +0.00(+4.17%)
May 16, 2016 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
May 13, 2016 0.0023 0.0023 0.0023 0.0023 600 +0.00(+0.00%)
May 12, 2016 0.0044 0.0044 0.0023 0.0023 169,636 -0.00(-47.73%)
May 11, 2016 0.0040 0.0044 0.0040 0.0044 104,000 +0.00(+46.67%)
May 10, 2016 0.0030 0.0030 0.0030 0.0030 25,200 +0.00(+11.11%)
May 05, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 02, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 29, 2016 0.0027 0.0027 0.0027 0.0027 6,000 -0.00(-3.57%)
Apr 28, 2016 0.0027 0.0028 0.0027 0.0028 12,000 +0.00(+3.70%)
Apr 27, 2016 0.0043 0.0044 0.0027 0.0027 59,250 -0.00(-15.62%)
Apr 26, 2016 0.0032 0.0032 0.0032 0.0032 8,950 +0.00(+0.00%)
Apr 22, 2016 0.0032 0.0032 0.0032 0 -0.00(-20.00%)
Apr 19, 2016 0.0040 0.0040 0.0040 50 +0.00(+0.00%)
Apr 18, 2016 0.0034 0.0040 0.0034 0.0040 88,115 +0.00(+29.03%)
Apr 15, 2016 0.0030 0.0031 0.0030 0.0031 4,000 -0.00(-22.50%)
Apr 14, 2016 0.0040 0.0040 0.0040 0.0040 62,974 +0.00(+48.15%)
Apr 13, 2016 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-3.57%)
Apr 12, 2016 0.0030 0.0030 0.0028 0.0028 12,000 -0.00(-6.67%)
Apr 11, 2016 0.0030 0.0030 0.0030 0.0030 1,122 -0.00(-31.82%)
Apr 08, 2016 0.0040 0.0044 0.0040 0.0044 118,070 +0.00(+46.67%)
Apr 07, 2016 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+11.11%)
Apr 04, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 31, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 29, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 23, 2016 0.0027 0.0027 0.0027 0 -0.00(-40.00%)
Mar 17, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 16, 2016 0.0031 0.0045 0.0031 0.0045 5,500 +0.00(+0.00%)
Mar 14, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2016 0.0045 0.0045 0.0045 0.0045 12,382 +0.00(+45.16%)
Mar 10, 2016 0.0045 0.0045 0.0031 0.0031 11,000 -0.00(-0.32%)
Mar 09, 2016 0.0031 0.0031 0.0031 0.0031 23,870 -0.00(-2.81%)
Mar 08, 2016 0.0032 0.0032 0.0032 0.0032 25,500 -0.00(-15.79%)
Mar 07, 2016 0.0032 0.0038 0.0031 0.0038 16,033 +0.00(+0.00%)
Mar 04, 2016 0.0045 0.0045 0.0038 0.0038 14,548 -0.00(-15.56%)
Mar 03, 2016 0.0045 0.0045 0.0045 0.0045 12,500 +0.00(+12.50%)
Mar 02, 2016 0.0030 0.0040 0.0022 0.0040 306,000 +0.00(+33.33%)
Mar 01, 2016 0.0030 0.0030 0.0030 0.0030 42,000 +0.00(+0.00%)
Feb 29, 2016 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Feb 24, 2016 0.0030 0.0030 0.0030 0 -0.00(-2.91%)
Feb 23, 2016 0.0030 0.0031 0.0030 0.0031 30,200 -0.00(-0.32%)
Feb 16, 2016 0.0031 0.0031 0.0031 0 -0.00(-8.01%)
Feb 12, 2016 0.0034 0.0034 0.0034 0 -0.00(-3.71%)
Feb 10, 2016 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Feb 09, 2016 0.0035 0.0041 0.0035 0.0040 75,900 -0.00(-4.76%)
Feb 05, 2016 0.0042 0.0042 0.0042 60 +0.00(+7.69%)
Feb 02, 2016 0.0039 0.0039 0.0039 1 +0.00(+11.11%)
Feb 01, 2016 0.0040 0.0050 0.0035 0.0035 57,107 -0.00(-38.42%)
Jan 29, 2016 0.0025 0.0057 0.0025 0.0057 5,890 +0.00(+62.86%)
Jan 28, 2016 0.0035 0.0035 0.0035 0.0035 15,100 +0.00(+9.37%)
Jan 25, 2016 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Jan 22, 2016 0.0030 0.0032 0.0030 0.0031 107,126 +0.00(+6.90%)
Jan 21, 2016 0.0030 0.0030 0.0029 0.0029 35,194 -0.00(-3.33%)
Jan 20, 2016 0.0035 0.0035 0.0030 0.0030 154,476 -0.00(-11.76%)
Jan 19, 2016 0.0035 0.0043 0.0034 0.0034 80,250 +0.00(+13.33%)
Jan 13, 2016 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Jan 12, 2016 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+9.09%)
Jan 11, 2016 0.0049 0.0049 0.0031 0.0033 130,000 -0.00(-37.97%)
Jan 06, 2016 0.0053 0.0053 0.0053 0 -0.00(-3.27%)
Jan 05, 2016 0.0057 0.0059 0.0055 0.0055 29,197 -0.00(-1.96%)
Dec 31, 2015 0.0056 0.0056 0.0056 0 -0.00(-4.92%)
Dec 30, 2015 0.0040 0.0059 0.0031 0.0059 421,433 -0.00(-5.14%)
Dec 29, 2015 0.0037 0.0062 0.0037 0.0062 21,500 +0.00(+68.11%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 150 +0.00(+0.00%)
Dec 24, 2015 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 23, 2015 0.0037 0.0037 0.0037 0.0037 5,000 -0.00(-44.78%)
Dec 22, 2015 0.0040 0.0067 0.0040 0.0067 100,000 +0.00(+67.50%)
Dec 21, 2015 0.0037 0.0040 0.0037 0.0040 8,500 +0.00(+8.11%)
Dec 18, 2015 0.0037 0.0037 0.0037 0.0037 13,000 +0.00(+0.00%)
Dec 17, 2015 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0037 0.0037 0.0037 0.0037 15,100 -0.00(-0.80%)
Dec 15, 2015 0.0039 0.0039 0.0037 0.0037 75,208 -0.00(-11.19%)
Dec 14, 2015 0.0042 0.0042 0.0042 0.0042 13,090 +0.00(+7.69%)
Dec 11, 2015 0.0039 0.0042 0.0039 0.0039 39,064 -0.00(-1.27%)
Dec 10, 2015 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+1.28%)
Dec 09, 2015 0.0039 0.0045 0.0039 0.0039 90,630 -0.00(-2.50%)
Dec 08, 2015 0.0040 0.0040 0.0040 0.0040 16,700 +0.00(+14.29%)
Dec 07, 2015 0.0037 0.0040 0.0035 0.0035 223,220 +0.00(+2.94%)
Dec 04, 2015 0.0035 0.0035 0.0033 0.0034 320,486 -0.00(-33.33%)
Dec 02, 2015 0.0051 0.0051 0.0051 0 +0.00(+4.08%)
Dec 01, 2015 0.0048 0.0049 0.0048 0.0049 38,400 +0.00(+1.66%)
Nov 30, 2015 0.0033 0.0048 0.0033 0.0048 7,100 +0.00(+0.42%)
Nov 27, 2015 0.0049 0.0049 0.0048 0.0048 41,252 +0.00(+0.00%)
Nov 25, 2015 0.0048 0.0048 0.0048 0 +0.00(+4.35%)
Nov 20, 2015 0.0049 0.0049 0.0046 0.0046 74,000 +0.00(+0.00%)
Nov 17, 2015 0.0046 0.0046 0.0046 0 -0.00(-8.00%)
Nov 16, 2015 0.0042 0.0050 0.0042 0.0050 27,000 +0.00(+19.05%)
Nov 13, 2015 0.0045 0.0045 0.0042 0.0042 45,000 +0.00(+0.00%)
Nov 12, 2015 0.0042 0.0042 0.0042 0.0042 7,500 -0.00(-6.67%)
Nov 11, 2015 0.0045 0.0045 0.0045 0.0045 19,900 +0.00(+0.00%)
Nov 09, 2015 0.0045 0.0045 0.0045 58 -0.00(-10.18%)
Nov 06, 2015 0.0051 0.0051 0.0050 0.0050 6,334 +0.00(+0.20%)
Nov 05, 2015 0.0051 0.0054 0.0050 0.0050 258,095 -0.00(-1.96%)
Nov 04, 2015 0.0059 0.0059 0.0051 0.0051 8,972 -0.00(-21.54%)
Nov 03, 2015 0.0051 0.0065 0.0051 0.0065 137,846 +0.00(+22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.