Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 952.00 964.00 922.00 930.00 64 -32.00(-3.33%)
Oct 30, 2019 988.00 998.00 956.00 962.00 44 -38.00(-3.80%)
Oct 29, 2019 1002 1024 986.00 1000 71 +16.00(+1.63%)
Oct 28, 2019 978.00 1070 958.00 984.00 573 -2.00(-0.20%)
Oct 25, 2019 981.00 1000 952.04 986.00 67 +34.00(+3.57%)
Oct 24, 2019 1000 1000 950.00 952.00 178 -42.00(-4.23%)
Oct 23, 2019 1042 1050 972.00 994.00 136 -56.00(-5.33%)
Oct 22, 2019 1037 1078 1032 1050 52 -44.90(-4.10%)
Oct 21, 2019 1116 1116 1075 1095 31 -61.90(-5.35%)
Oct 18, 2019 1173 1178 1126 1157 16 -23.20(-1.97%)
Oct 17, 2019 1128 1180 1110 1180 68 +30.00(+2.61%)
Oct 16, 2019 1178 1178 1053 1150 62 +8.00(+0.70%)
Oct 15, 2019 1046 1158 1046 1142 289 +126.00(+12.40%)
Oct 14, 2019 1006 1032 1000 1016 30 +36.00(+3.67%)
Oct 11, 2019 1042 1042 962.00 980.00 59 -18.00(-1.80%)
Oct 10, 2019 1020 1036 910.00 998.00 100 -32.00(-3.11%)
Oct 09, 2019 1066 1084 1026 1030 38 -28.00(-2.65%)
Oct 08, 2019 1092 1106 1004 1058 132 -62.00(-5.54%)
Oct 07, 2019 1058 1128 1058 1120 113 +38.00(+3.51%)
Oct 04, 2019 1064 1082 1032 1082 180 +32.00(+3.05%)
Oct 03, 2019 1066 1080 1050 1050 53 -16.00(-1.50%)
Oct 02, 2019 1090 1106 1062 1066 66 -24.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.