Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.860 1.950 1.770 1.830 313,990 -0.05(-2.66%)
Oct 30, 2023 1.820 1.980 1.820 1.880 294,650 +0.03(+1.62%)
Oct 27, 2023 1.860 1.940 1.810 1.850 292,732 +0.01(+0.54%)
Oct 26, 2023 1.900 1.930 1.810 1.840 242,698 -0.08(-4.17%)
Oct 25, 2023 1.930 2.000 1.880 1.920 184,295 +0.00(+0.00%)
Oct 24, 2023 1.900 1.960 1.900 1.920 175,392 -0.01(-0.52%)
Oct 23, 2023 1.930 2.010 1.910 1.930 237,582 -0.12(-5.85%)
Oct 20, 2023 2.100 2.131 2.030 2.050 145,643 -0.05(-2.38%)
Oct 19, 2023 2.050 2.170 2.030 2.100 158,872 -0.02(-0.94%)
Oct 18, 2023 2.150 2.180 2.090 2.120 56,734 -0.08(-3.64%)
Oct 17, 2023 2.170 2.260 2.160 2.200 81,360 +0.02(+0.92%)
Oct 16, 2023 2.170 2.240 2.150 2.180 74,261 +0.00(+0.00%)
Oct 13, 2023 2.130 2.210 2.090 2.180 179,774 +0.05(+2.35%)
Oct 12, 2023 2.240 2.278 2.100 2.130 99,179 -0.12(-5.33%)
Oct 11, 2023 2.320 2.340 2.210 2.250 114,015 -0.14(-5.86%)
Oct 10, 2023 2.310 2.490 2.290 2.390 79,709 +0.06(+2.58%)
Oct 09, 2023 2.250 2.450 2.020 2.330 176,092 -0.04(-1.69%)
Oct 06, 2023 2.390 2.450 2.340 2.370 89,066 -0.02(-0.84%)
Oct 05, 2023 2.280 2.390 2.280 2.390 71,157 +0.08(+3.46%)
Oct 04, 2023 2.350 2.370 2.250 2.310 184,715 -0.06(-2.53%)
Oct 03, 2023 2.530 2.570 2.360 2.370 140,740 -0.20(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.