Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.550 2.570 2.430 2.530 78,000 -0.03(-1.17%)
Oct 29, 2020 2.470 2.628 2.400 2.560 97,404 +0.07(+2.81%)
Oct 28, 2020 2.470 2.540 2.400 2.490 132,016 -0.02(-0.80%)
Oct 27, 2020 2.560 2.560 2.420 2.510 92,748 +0.03(+1.21%)
Oct 26, 2020 2.600 2.690 2.470 2.480 128,237 -0.07(-2.75%)
Oct 23, 2020 2.550 2.630 2.515 2.550 43,100 +0.00(+0.00%)
Oct 22, 2020 2.570 2.651 2.500 2.550 67,618 -0.05(-1.92%)
Oct 21, 2020 2.840 2.840 2.560 2.600 69,644 -0.19(-6.81%)
Oct 20, 2020 2.870 2.870 2.740 2.790 76,049 -0.03(-1.06%)
Oct 19, 2020 2.710 2.960 2.690 2.820 269,836 +0.14(+5.22%)
Oct 16, 2020 2.830 2.870 2.630 2.680 203,300 +0.14(+5.51%)
Oct 15, 2020 2.530 2.580 2.480 2.540 102,810 -0.01(-0.39%)
Oct 14, 2020 2.730 2.750 2.530 2.550 219,847 -0.07(-2.67%)
Oct 13, 2020 2.720 2.750 2.580 2.620 119,683 -0.10(-3.68%)
Oct 12, 2020 2.740 2.740 2.660 2.720 32,183 +0.02(+0.74%)
Oct 09, 2020 2.700 2.820 2.690 2.700 80,200 +0.01(+0.37%)
Oct 08, 2020 2.660 2.760 2.630 2.690 59,519 +0.10(+3.86%)
Oct 07, 2020 2.610 2.700 2.550 2.590 49,692 +0.02(+0.78%)
Oct 06, 2020 2.640 2.710 2.520 2.570 37,357 -0.07(-2.65%)
Oct 05, 2020 2.640 2.700 2.613 2.640 41,422 +0.06(+2.33%)
Oct 02, 2020 2.500 2.623 2.500 2.580 60,700 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.