Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Oct 28, 2022 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 -0.00(-25.00%)
Oct 24, 2022 0.0004 0 +0.00(+0.00%)
Oct 18, 2022 0.0004 0 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0004 300,200 -0.00(-20.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 4,000,000 +0.00(+25.00%)
Oct 13, 2022 0.0004 0.0005 0.0003 0.0004 8,166,293 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 4,816,772 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0004 0.0004 1,944,090 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 263,888 +0.00(+0.00%)
Oct 05, 2022 0.0004 0 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0004 0.0003 0.0004 900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.