Indicators

Peer To Peer Network (OP: PTOP )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0003	0.0003	0.0002	0.0003	9,050,000	+0.00(+0.00%)
Oct 27, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 24, 2017		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Oct 20, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 19, 2017	0.0003	0.0004	0.0003	0.0004	9,910,318	+0.00(+35.14%)
Oct 17, 2017		0.0003	0.0003	0.0003	0	-0.00(-26.00%)
Oct 16, 2017	0.0004	0.0006	0.0004	0.0004	14,971,686	+0.00(+0.00%)
Oct 13, 2017	0.0004	0.0004	0.0004	0.0004	500,000	+0.00(+0.00%)
Oct 12, 2017	0.0004	0.0004	0.0004	0.0004	2,735,000	+0.00(+0.00%)
Oct 11, 2017	0.0004	0.0004	0.0003	0.0004	4,786,135	+0.00(+0.00%)
Oct 09, 2017		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 06, 2017	0.0004	0.0004	0.0004	0.0004	900,000	+0.00(+0.00%)
Oct 05, 2017	0.0005	0.0005	0.0004	0.0004	2,390,000	-0.00(-33.33%)
Oct 04, 2017	0.0003	0.0007	0.0003	0.0006	14,423,559	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.