Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bitcoin Capital Corp (OP: BITCF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.5000 0.5500 0.4500 0.5200 160,153 +0.02(+4.00%)
Oct 30, 2017 0.5000 0.5450 0.4900 0.5000 147,354 +0.00(+0.00%)
Oct 27, 2017 0.5105 0.5105 0.4700 0.5000 68,706 +0.01(+1.01%)
Oct 26, 2017 0.5000 0.5300 0.4200 0.4950 112,815 +0.05(+12.50%)
Oct 25, 2017 0.5000 0.5450 0.4300 0.4400 152,151 -0.09(-16.19%)
Oct 24, 2017 0.5400 0.5700 0.5000 0.5250 77,512 -0.02(-2.78%)
Oct 23, 2017 0.6000 0.6000 0.5000 0.5400 145,683 -0.06(-10.00%)
Oct 20, 2017 0.6300 0.6300 0.5500 0.6000 182,413 -0.01(-1.64%)
Oct 19, 2017 0.5950 0.6600 0.5500 0.6100 61,352 +0.05(+8.93%)
Oct 18, 2017 0.6100 0.6500 0.5000 0.5600 50,395 -0.02(-3.45%)
Oct 17, 2017 0.6500 0.7000 0.5000 0.5800 163,636 -0.11(-15.82%)
Oct 16, 2017 0.6800 0.7000 0.5300 0.6890 400,218 +0.04(+6.00%)
Oct 13, 2017 0.5890 0.7350 0.4700 0.6500 745,943 +0.20(+44.44%)
Oct 12, 2017 0.4000 0.4590 0.3800 0.4500 323,345 +0.05(+12.50%)
Oct 11, 2017 0.4510 0.4510 0.3500 0.4000 303,617 -0.04(-9.09%)
Oct 10, 2017 0.4500 0.4500 0.4000 0.4400 322,925 -0.01(-2.22%)
Oct 09, 2017 0.5200 0.5900 0.4100 0.4500 300,936 -0.08(-15.09%)
Oct 06, 2017 0.5300 0.5450 0.5000 0.5300 210,424 +0.01(+1.92%)
Oct 05, 2017 0.5400 0.6000 0.5000 0.5200 153,339 -0.03(-5.45%)
Oct 04, 2017 0.6000 0.6450 0.5000 0.5500 208,022 -0.07(-12.00%)
Oct 03, 2017 0.6150 0.6500 0.6000 0.6250 237,400 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.