Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSCI Mexico Bull 3X Direxion (NY: MEXX )

22.92 +2.49 (+12.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.888 6.052 5.888 6.048 26,139 +0.15(+2.62%)
Oct 29, 2020 6.163 6.163 5.831 5.894 46,109 -0.31(-4.97%)
Oct 28, 2020 6.347 6.347 6.005 6.202 43,406 -0.64(-9.39%)
Oct 27, 2020 6.963 7.005 6.811 6.845 38,377 -0.22(-3.05%)
Oct 26, 2020 7.209 7.209 6.990 7.060 63,356 -0.46(-6.06%)
Oct 23, 2020 7.512 7.603 7.433 7.515 87,828 +0.22(+3.01%)
Oct 22, 2020 7.156 7.303 7.091 7.296 24,372 +0.06(+0.85%)
Oct 21, 2020 7.165 7.269 7.093 7.234 82,234 +0.23(+3.30%)
Oct 20, 2020 6.561 7.114 6.561 7.003 50,731 +0.50(+7.66%)
Oct 19, 2020 6.856 6.856 6.477 6.505 33,719 -0.27(-3.95%)
Oct 16, 2020 6.875 6.922 6.737 6.772 20,388 +0.05(+0.80%)
Oct 15, 2020 6.538 6.719 6.538 6.719 35,329 +0.02(+0.35%)
Oct 14, 2020 6.787 6.816 6.639 6.696 19,207 -0.02(-0.24%)
Oct 13, 2020 6.942 6.942 6.609 6.712 49,251 -0.24(-3.38%)
Oct 12, 2020 7.250 7.250 6.925 6.947 81,282 -0.19(-2.60%)
Oct 09, 2020 7.035 7.183 6.886 7.133 67,962 +0.32(+4.67%)
Oct 08, 2020 6.349 6.839 6.349 6.815 78,851 +0.55(+8.81%)
Oct 07, 2020 6.190 6.274 6.173 6.263 34,012 +0.39(+6.63%)
Oct 06, 2020 6.123 6.134 5.873 5.873 23,081 -0.20(-3.25%)
Oct 05, 2020 5.920 6.217 5.920 6.070 25,250 +0.29(+4.97%)
Oct 02, 2020 5.547 5.825 5.547 5.783 33,458 +0.14(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.