Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.650 9.650 9.560 9.590 123,386 -0.15(-1.54%)
Oct 28, 2021 9.720 9.750 9.681 9.740 85,967 +0.01(+0.10%)
Oct 27, 2021 9.770 9.770 9.700 9.730 146,177 -0.05(-0.51%)
Oct 26, 2021 9.830 9.750 9.780 128,476 -0.05(-0.51%)
Oct 25, 2021 9.820 9.880 9.820 9.830 79,208 +0.08(+0.82%)
Oct 22, 2021 9.790 9.820 9.725 9.750 224,900 -0.07(-0.71%)
Oct 21, 2021 9.850 9.880 9.819 9.820 101,242 +0.07(+0.72%)
Oct 20, 2021 9.760 9.770 9.730 9.750 488,044 -0.02(-0.20%)
Oct 19, 2021 9.730 9.800 9.710 9.770 152,416 +0.11(+1.14%)
Oct 18, 2021 9.680 9.690 9.630 9.660 115,492 -0.04(-0.41%)
Oct 15, 2021 9.690 9.710 9.640 9.700 96,964 +0.08(+0.83%)
Oct 14, 2021 9.640 9.650 9.560 9.620 249,453 +0.01(+0.10%)
Oct 13, 2021 9.540 9.660 9.540 9.610 135,568 +0.29(+3.11%)
Oct 12, 2021 9.370 9.380 9.320 9.320 163,333 -0.18(-1.89%)
Oct 11, 2021 9.550 9.605 9.480 9.500 122,370 -0.07(-0.73%)
Oct 08, 2021 9.590 9.625 9.540 9.570 142,498 -0.15(-1.54%)
Oct 07, 2021 9.690 9.770 9.680 9.720 190,994 +0.02(+0.21%)
Oct 06, 2021 9.590 9.710 9.580 9.700 212,742 -0.23(-2.32%)
Oct 05, 2021 9.860 9.940 9.840 9.930 119,645 -0.04(-0.40%)
Oct 04, 2021 10.00 10.03 9.900 9.970 188,897 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.