Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.51	11.54	11.45	11.51	1,592,085	+0.27(+2.38%)
Oct 26, 2012	11.30	11.25	11.25	11.25	1,167,692	-0.05(-0.47%)
Oct 25, 2012	11.34	11.36	11.26	11.30	476,859	-0.06(-0.55%)
Oct 24, 2012	11.38	11.42	11.32	11.36	862,811	+0.20(+1.76%)
Oct 23, 2012	11.31	11.33	11.17	11.17	2,482,044	+0.13(+1.13%)
Oct 19, 2012	11.15	11.16	11.00	11.04	396,524	-0.10(-0.88%)
Oct 18, 2012	11.13	11.17	11.08	11.14	386,254	-0.21(-1.81%)
Oct 17, 2012	11.43	11.46	11.34	11.34	818,620	+0.07(+0.63%)
Oct 16, 2012	11.23	11.31	11.22	11.27	416,594	+0.35(+3.19%)
Oct 15, 2012	10.85	10.92	10.82	10.92	489,231	+0.33(+3.12%)
Oct 12, 2012	10.59	10.64	10.57	10.59	336,621	-0.06(-0.59%)
Oct 11, 2012	10.59	10.66	10.58	10.66	373,792	+0.25(+2.40%)
Oct 10, 2012	10.50	10.51	10.39	10.41	905,079	-0.17(-1.61%)
Oct 09, 2012	10.72	10.72	10.55	10.58	806,486	-0.51(-4.59%)
Oct 08, 2012	11.08	11.12	11.05	11.08	253,173	+0.00(+0.00%)
Oct 05, 2012	11.08	11.17	11.07	11.08	680,418	-0.14(-1.27%)
Oct 04, 2012	11.23	11.25	11.19	11.23	540,666	+0.01(+0.08%)
Oct 03, 2012	11.20	11.28	11.18	11.22	536,494	+0.00(+0.00%)
Oct 02, 2012	11.27	11.31	11.21	11.22	352,846	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.