Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.01 10.06 9.825 9.852 406,798 -0.43(-4.17%)
Oct 28, 2011 10.16 10.33 10.16 10.28 437,795 -0.02(-0.17%)
Oct 27, 2011 10.15 10.36 10.10 10.30 683,454 +0.54(+5.59%)
Oct 26, 2011 9.799 9.861 9.557 9.754 617,139 +0.24(+2.54%)
Oct 25, 2011 9.548 9.620 9.477 9.513 607,206 +0.20(+2.11%)
Oct 24, 2011 9.254 9.370 9.218 9.316 402,181 +0.39(+4.40%)
Oct 21, 2011 9.039 9.084 8.852 8.923 481,579 -0.01(-0.10%)
Oct 20, 2011 9.066 9.093 8.789 8.932 593,093 -0.29(-3.19%)
Oct 19, 2011 9.236 9.343 9.147 9.227 1,041,141 +0.57(+6.60%)
Oct 18, 2011 8.503 8.700 8.414 8.655 460,367 +0.21(+2.54%)
Oct 17, 2011 8.593 8.646 8.405 8.441 457,862 -0.21(-2.38%)
Oct 14, 2011 8.593 8.646 8.503 8.646 410,369 +0.31(+3.75%)
Oct 13, 2011 8.325 8.360 8.218 8.334 304,869 -0.12(-1.37%)
Oct 12, 2011 8.396 8.512 8.369 8.450 565,027 +0.08(+0.96%)
Oct 11, 2011 8.343 8.405 8.280 8.369 330,153 -0.07(-0.85%)
Oct 10, 2011 8.378 8.441 8.343 8.441 309,898 +0.38(+4.77%)
Oct 07, 2011 8.200 8.218 8.021 8.057 784,134 -0.01(-0.11%)
Oct 06, 2011 8.012 8.075 7.999 8.066 650,607 +0.20(+2.50%)
Oct 05, 2011 7.789 7.887 7.744 7.869 729,575 +0.21(+2.80%)
Oct 04, 2011 7.512 7.664 7.342 7.655 1,256,496 +0.29(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.