Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1400 0.1500 0.1400 0.1500 511,098 +0.01(+6.23%)
Jan 30, 2019 0.1426 0.1490 0.1303 0.1412 772,307 -0.01(-5.87%)
Jan 29, 2019 0.1500 0.1501 0.1375 0.1500 745,829 -0.00(-2.79%)
Jan 28, 2019 0.1550 0.1600 0.1444 0.1543 1,000,021 -0.00(-0.45%)
Jan 25, 2019 0.1470 0.1570 0.1470 0.1550 1,087,200 +0.01(+3.33%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1500 1,578,451 +0.01(+3.45%)
Jan 23, 2019 0.1370 0.1450 0.1349 0.1450 909,134 +0.01(+3.65%)
Jan 22, 2019 0.1438 0.1460 0.1241 0.1399 1,162,384 -0.00(-0.07%)
Jan 18, 2019 0.1200 0.1500 0.1200 0.1400 2,907,100 +0.02(+16.67%)
Jan 17, 2019 0.1200 0.1300 0.1200 0.1200 616,674 +0.00(+0.00%)
Jan 16, 2019 0.1156 0.1298 0.1100 0.1200 900,189 +0.00(+0.08%)
Jan 15, 2019 0.1230 0.1290 0.1100 0.1199 534,041 -0.00(-2.44%)
Jan 14, 2019 0.1250 0.1290 0.1150 0.1229 760,551 -0.00(-3.23%)
Jan 11, 2019 0.1300 0.1300 0.1150 0.1270 690,300 +0.00(+0.79%)
Jan 10, 2019 0.1250 0.1313 0.1200 0.1260 945,490 -0.00(-3.08%)
Jan 09, 2019 0.1400 0.1400 0.1200 0.1300 2,982,162 -0.00(-1.52%)
Jan 08, 2019 0.1135 0.1350 0.1100 0.1320 3,479,852 +0.02(+15.28%)
Jan 07, 2019 0.1150 0.1150 0.1050 0.1145 1,012,755 +0.00(+2.23%)
Jan 04, 2019 0.1170 0.1200 0.1050 0.1120 908,800 -0.00(-2.61%)
Jan 03, 2019 0.1191 0.1200 0.1000 0.1150 861,092 +0.01(+5.02%)
Jan 02, 2019 0.0876 0.1150 0.0859 0.1095 2,217,647 +0.03(+36.87%)
Dec 31, 2018 0.0700 0.0900 0.0700 0.0800 1,310,900 +0.00(+1.27%)
Dec 28, 2018 0.0800 0.0850 0.0780 0.0790 1,300,400 -0.00(-4.13%)
Dec 27, 2018 0.0824 0.0900 0.0800 0.0824 809,615 -0.00(-3.63%)
Dec 26, 2018 0.0824 0.0900 0.0824 0.0855 688,768 +0.00(+3.01%)
Dec 24, 2018 0.0850 0.0960 0.0770 0.0830 1,018,900 -0.01(-13.54%)
Dec 21, 2018 0.1000 0.1000 0.0850 0.0960 856,900 -0.00(-3.42%)
Dec 20, 2018 0.1005 0.1090 0.0851 0.0994 2,072,347 -0.01(-6.23%)
Dec 19, 2018 0.1100 0.1175 0.1000 0.1060 1,244,649 -0.00(-2.75%)
Dec 18, 2018 0.1100 0.1105 0.1060 0.1090 490,540 +0.00(+0.93%)
Dec 17, 2018 0.1100 0.1140 0.1060 0.1080 946,372 -0.01(-6.09%)
Dec 14, 2018 0.1230 0.1230 0.1100 0.1150 1,128,300 -0.01(-6.35%)
Dec 13, 2018 0.1349 0.1349 0.1201 0.1228 1,018,983 -0.00(-3.84%)
Dec 12, 2018 0.1340 0.1350 0.1250 0.1277 1,073,814 -0.01(-8.79%)
Dec 11, 2018 0.1300 0.1400 0.1300 0.1400 1,884,588 +0.01(+4.56%)
Dec 10, 2018 0.1443 0.1443 0.1300 0.1339 700,884 -0.01(-4.36%)
Dec 07, 2018 0.1400 0.1500 0.1400 0.1400 848,500 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1500 0.1400 0.1400 1,501,265 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1500 0.1400 0.1400 1,426,100 -0.01(-6.67%)
Dec 03, 2018 0.1600 0.1700 0.1400 0.1500 861,218 +0.00(+2.04%)
Nov 30, 2018 0.1750 0.1750 0.1470 0.1470 726,900 -0.02(-13.53%)
Nov 29, 2018 0.1600 0.1700 0.1600 0.1700 1,954,015 +0.01(+6.32%)
Nov 28, 2018 0.1500 0.1630 0.1500 0.1599 1,063,847 -0.00(-0.06%)
Nov 27, 2018 0.1500 0.1600 0.1500 0.1600 2,737,350 +0.01(+8.84%)
Nov 26, 2018 0.1417 0.1550 0.1400 0.1470 624,316 +0.01(+8.89%)
Nov 23, 2018 0.1540 0.1550 0.1300 0.1350 290,000 -0.01(-7.91%)
Nov 21, 2018 0.1466 0.1466 0.1466 0 -0.00(-1.94%)
Nov 20, 2018 0.1520 0.1589 0.1400 0.1495 1,242,681 -0.02(-12.06%)
Nov 19, 2018 0.1700 0.1700 0.1500 0.1700 1,492,763 +0.00(+0.00%)
Nov 16, 2018 0.1700 0.1700 0.1500 0.1700 994,300 +0.00(+0.06%)
Nov 15, 2018 0.1669 0.1775 0.1590 0.1699 2,388,019 +0.01(+6.86%)
Nov 14, 2018 0.1520 0.1700 0.1500 0.1590 2,221,121 +0.01(+4.13%)
Nov 13, 2018 0.1600 0.1600 0.1450 0.1527 1,152,756 -0.01(-6.32%)
Nov 12, 2018 0.1650 0.1680 0.1550 0.1630 1,597,275 -0.01(-4.12%)
Nov 09, 2018 0.1900 0.1900 0.1400 0.1700 5,906,600 -0.04(-17.68%)
Nov 08, 2018 0.2019 0.2150 0.2013 0.2065 710,553 -0.00(-1.67%)
Nov 07, 2018 0.2275 0.2275 0.2014 0.2100 454,123 +0.00(+0.14%)
Nov 06, 2018 0.2200 0.2250 0.2000 0.2097 709,927 -0.01(-2.65%)
Nov 05, 2018 0.2237 0.2237 0.2000 0.2154 534,607 -0.00(-2.09%)
Nov 02, 2018 0.2200 0.2200 0.2000 0.2200 1,211,500 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.