Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.51	37.55	37.18	37.46	8,786,044	+0.33(+0.88%)
Jan 28, 2011	37.44	37.65	37.08	37.13	8,280,173	-0.33(-0.88%)
Jan 27, 2011	37.85	38.11	37.40	37.46	14,240,687	-0.52(-1.37%)
Jan 26, 2011	38.27	38.29	37.96	37.98	6,435,673	-0.25(-0.64%)
Jan 25, 2011	38.02	38.42	37.92	38.22	9,175,923	+0.12(+0.32%)
Jan 24, 2011	37.97	38.22	37.47	38.10	8,106,405	+0.03(+0.07%)
Jan 21, 2011	38.18	38.56	38.04	38.07	8,694,002	+0.12(+0.32%)
Jan 20, 2011	37.54	38.10	37.46	37.95	11,385,442	+0.70(+1.87%)
Jan 19, 2011	37.34	37.40	36.80	37.25	17,400,932	-0.07(-0.18%)
Jan 18, 2011	37.64	37.79	37.27	37.32	9,343,269	-0.30(-0.80%)
Jan 14, 2011	37.92	38.01	37.57	37.62	9,283,620	-0.24(-0.63%)
Jan 13, 2011	38.45	38.53	37.71	37.86	10,508,052	-0.02(-0.05%)
Jan 12, 2011	37.83	38.08	37.61	37.88	12,018,198	+0.18(+0.47%)
Jan 11, 2011	37.92	37.97	37.58	37.70	12,061,101	-0.02(-0.05%)
Jan 10, 2011	37.78	37.92	37.59	37.72	15,900,797	+0.12(+0.31%)
Jan 07, 2011	37.68	37.73	37.40	37.61	18,365,754	-0.35(-0.93%)
Jan 06, 2011	38.13	38.22	37.09	37.96	41,789,940	-2.30(-5.72%)
Jan 05, 2011	40.63	40.84	40.04	40.27	10,751,374	-0.72(-1.75%)
Jan 04, 2011	41.43	41.52	40.76	40.98	6,008,727	-0.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.