Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.59	26.11	25.45	25.52	4,898,193	-0.04(-0.16%)
Jan 29, 2004	25.37	25.66	25.08	25.56	8,814,993	+0.37(+1.47%)
Jan 28, 2004	26.07	26.15	25.06	25.19	8,456,973	-0.88(-3.38%)
Jan 27, 2004	26.05	26.35	25.90	26.07	8,447,007	+0.17(+0.67%)
Jan 26, 2004	26.13	26.15	25.58	25.90	4,505,814	-0.32(-1.23%)
Jan 23, 2004	25.96	26.22	25.78	26.22	4,518,903	+0.40(+1.56%)
Jan 22, 2004	25.66	25.92	25.66	25.82	3,908,470	+0.09(+0.37%)
Jan 21, 2004	25.49	25.78	25.28	25.72	6,147,023	+0.23(+0.90%)
Jan 20, 2004	26.33	26.33	25.43	25.49	6,583,281	-0.83(-3.17%)
Jan 16, 2004	26.39	26.56	26.05	26.33	7,016,267	+0.07(+0.28%)
Jan 15, 2004	25.82	26.29	25.55	26.25	6,104,930	+0.47(+1.83%)
Jan 14, 2004	25.72	25.88	25.53	25.78	4,736,512	+0.07(+0.29%)
Jan 13, 2004	25.31	25.71	25.31	25.71	7,876,436	+0.61(+2.41%)
Jan 12, 2004	25.11	25.20	24.73	25.10	5,888,214	+0.19(+0.78%)
Jan 09, 2004	25.25	25.25	24.86	24.91	7,072,491	-0.48(-1.88%)
Jan 08, 2004	26.29	26.37	25.21	25.39	9,270,141	-0.34(-1.33%)
Jan 07, 2004	25.78	25.93	25.38	25.73	5,040,985	-0.20(-0.78%)
Jan 06, 2004	25.48	26.01	25.33	25.93	7,556,494	+0.79(+3.13%)
Jan 05, 2004	25.38	25.72	24.63	25.14	9,750,426	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.