Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ: YHGJ )

1.131 -0.039 (-3.31%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.520 1.520 1.470 1.480 8,665 -0.06(-3.90%)
Jan 30, 2024 1.520 1.590 1.510 1.540 30,906 +0.02(+1.32%)
Jan 29, 2024 1.490 1.560 1.490 1.520 8,794 +0.04(+2.70%)
Jan 26, 2024 1.530 1.700 1.480 1.480 28,220 -0.03(-2.30%)
Jan 25, 2024 1.710 1.760 1.500 1.515 58,136 -0.27(-14.89%)
Jan 24, 2024 1.750 1.830 1.710 1.780 21,300 +0.14(+8.54%)
Jan 23, 2024 1.340 1.745 1.340 1.640 36,740 +0.26(+18.84%)
Jan 22, 2024 1.400 1.410 1.340 1.380 33,454 +0.03(+2.21%)
Jan 19, 2024 1.500 1.570 1.320 1.350 53,332 -0.23(-14.55%)
Jan 18, 2024 1.620 1.670 1.510 1.580 15,574 -0.02(-1.25%)
Jan 17, 2024 1.660 1.662 1.600 1.600 17,937 -0.06(-3.61%)
Jan 16, 2024 1.750 1.750 1.660 1.660 11,725 -0.09(-5.14%)
Jan 12, 2024 1.900 1.940 1.700 1.750 24,955 -0.15(-7.89%)
Jan 11, 2024 1.790 2.190 1.790 1.900 28,373 +0.10(+5.56%)
Jan 10, 2024 1.850 1.850 1.780 1.800 6,232 -0.06(-3.23%)
Jan 09, 2024 1.860 1.879 1.840 1.860 5,311 +0.02(+1.09%)
Jan 08, 2024 1.800 1.870 1.800 1.840 6,415 -0.03(-1.60%)
Jan 05, 2024 2.000 2.000 1.800 1.870 12,786 -0.14(-6.97%)
Jan 04, 2024 2.080 2.080 2.000 2.010 12,889 -0.07(-3.37%)
Jan 03, 2024 2.100 2.100 2.060 2.080 19,705 -0.02(-0.95%)
Jan 02, 2024 2.060 2.200 2.060 2.100 10,838 -0.04(-1.75%)
Dec 29, 2023 2.110 2.137 2.110 2.137 3,891 +0.02(+0.82%)
Dec 28, 2023 2.070 2.200 2.070 2.120 11,387 -0.03(-1.40%)
Dec 27, 2023 2.173 2.173 2.120 2.150 7,164 -0.02(-0.92%)
Dec 26, 2023 2.160 2.200 2.120 2.170 19,489 -0.01(-0.46%)
Dec 22, 2023 2.160 2.200 2.120 2.180 11,877 +0.02(+0.93%)
Dec 21, 2023 2.200 2.240 2.115 2.160 5,763 -0.04(-1.82%)
Dec 20, 2023 2.170 2.250 2.170 2.200 25,931 +0.03(+1.38%)
Dec 19, 2023 2.160 2.195 2.160 2.170 3,943 +0.06(+2.84%)
Dec 18, 2023 2.010 2.160 2.010 2.110 15,435 +0.05(+2.43%)
Dec 15, 2023 2.150 2.180 2.060 2.060 22,529 -0.12(-5.50%)
Dec 14, 2023 2.120 2.200 2.120 2.180 22,051 +0.06(+2.83%)
Dec 13, 2023 2.210 2.212 2.105 2.120 18,228 -0.14(-6.19%)
Dec 12, 2023 2.280 2.310 2.260 2.260 15,213 -0.05(-2.16%)
Dec 11, 2023 2.350 2.370 2.310 2.310 30,883 -0.04(-1.70%)
Dec 08, 2023 2.390 2.400 2.350 2.350 15,319 -0.07(-2.89%)
Dec 07, 2023 2.420 2.420 2.390 2.420 11,719 +0.00(+0.00%)
Dec 06, 2023 2.300 2.570 2.280 2.420 47,142 +0.12(+5.22%)
Dec 05, 2023 2.380 2.380 2.300 2.300 29,535 -0.08(-3.36%)
Dec 04, 2023 2.550 2.560 2.350 2.380 27,433 -0.20(-7.75%)
Dec 01, 2023 2.630 2.645 2.510 2.580 29,788 -0.05(-1.90%)
Nov 30, 2023 2.670 2.670 2.600 2.630 25,541 -0.02(-0.75%)
Nov 29, 2023 2.670 2.740 2.650 2.650 22,493 -0.09(-3.28%)
Nov 28, 2023 2.750 2.770 2.700 2.740 13,974 +0.02(+0.74%)
Nov 27, 2023 2.850 2.850 2.720 2.720 21,363 -0.10(-3.55%)
Nov 24, 2023 2.690 2.860 2.676 2.820 16,761 +0.17(+6.42%)
Nov 22, 2023 2.850 2.850 2.620 2.650 17,822 -0.20(-7.02%)
Nov 21, 2023 2.970 2.970 2.825 2.850 46,863 -0.12(-4.04%)
Nov 20, 2023 3.050 3.080 2.960 2.970 25,497 -0.08(-2.62%)
Nov 17, 2023 3.020 3.050 2.950 3.050 22,497 +0.02(+0.66%)
Nov 16, 2023 3.040 3.040 2.960 3.030 10,245 -0.02(-0.59%)
Nov 15, 2023 3.030 3.050 2.930 3.048 27,475 +0.02(+0.59%)
Nov 14, 2023 3.000 3.090 2.965 3.030 24,796 +0.00(+0.00%)
Nov 13, 2023 2.950 3.030 2.950 3.030 41,260 +0.04(+1.34%)
Nov 10, 2023 2.930 2.990 2.900 2.990 39,190 +0.06(+2.05%)
Nov 09, 2023 2.890 2.930 2.844 2.930 26,136 +0.04(+1.48%)
Nov 08, 2023 2.760 2.900 2.760 2.887 26,380 +0.03(+0.95%)
Nov 07, 2023 2.780 2.870 2.780 2.860 30,529 +0.07(+2.51%)
Nov 06, 2023 2.810 2.850 2.760 2.790 37,679 -0.02(-0.71%)
Nov 03, 2023 2.770 2.830 2.710 2.810 58,771 +0.01(+0.36%)
Nov 02, 2023 2.800 2.800 2.680 2.800 20,012 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.