Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Class A Common Stock (NQ: GHIX )

10.63 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.01 10.01 9.990 9.990 23,484 -0.01(-0.10%)
Jan 30, 2023 10.00 10.03 10.00 10.00 662,220 +0.03(+0.30%)
Jan 26, 2023 9.970 39 +0.01(+0.10%)
Jan 25, 2023 9.980 9.980 9.960 9.960 900 -0.02(-0.20%)
Jan 24, 2023 9.970 9.980 9.950 9.980 207,002 +0.04(+0.40%)
Jan 23, 2023 9.940 9.960 9.940 9.940 135,448 +0.01(+0.10%)
Jan 20, 2023 9.930 9.930 9.930 9.930 22,800 +0.00(+0.00%)
Jan 19, 2023 9.930 9.930 9.930 9.930 1,928 +0.02(+0.20%)
Jan 18, 2023 9.910 9.910 9.910 9.910 590,180 -0.01(-0.10%)
Jan 17, 2023 9.900 9.920 9.900 9.920 1,230 +0.00(+0.00%)
Jan 13, 2023 9.930 9.930 9.900 9.920 140,192 +0.00(+0.00%)
Jan 11, 2023 9.920 0 -0.02(-0.20%)
Jan 09, 2023 9.940 20 +0.04(+0.40%)
Jan 06, 2023 10.40 10.40 9.900 9.900 614 -0.02(-0.20%)
Jan 05, 2023 9.890 9.940 9.890 9.920 17,488 +0.02(+0.20%)
Jan 04, 2023 10.35 10.35 9.900 9.900 101,438 +0.03(+0.30%)
Dec 29, 2022 9.870 70 +0.01(+0.10%)
Dec 27, 2022 9.860 0 +0.04(+0.41%)
Dec 23, 2022 10.35 10.35 9.820 9.820 1,407 -0.03(-0.30%)
Dec 22, 2022 9.850 9.850 9.850 9.850 104 +0.00(+0.05%)
Dec 20, 2022 9.845 78 -0.00(-0.05%)
Dec 19, 2022 9.850 9.850 9.850 9.850 202 -0.01(-0.10%)
Dec 16, 2022 9.880 9.910 9.860 9.860 454,556 -0.05(-0.50%)
Dec 15, 2022 10.35 10.35 9.870 9.910 680,334 +0.04(+0.46%)
Dec 14, 2022 9.850 9.865 9.850 9.865 141,907 +0.02(+0.15%)
Dec 13, 2022 9.850 9.850 9.840 9.850 538 +0.01(+0.10%)
Dec 09, 2022 9.840 143 +0.01(+0.10%)
Dec 07, 2022 9.830 0 +0.02(+0.20%)
Dec 06, 2022 9.800 9.810 9.800 9.810 4,959 +0.01(+0.10%)
Dec 05, 2022 9.810 9.810 9.800 9.800 24,869 +0.00(+0.00%)
Dec 02, 2022 9.810 9.810 9.800 9.800 28,673 -0.02(-0.20%)
Dec 01, 2022 9.810 9.840 9.810 9.820 130,936 +0.01(+0.10%)
Nov 30, 2022 9.810 9.810 9.810 9.810 102 -0.02(-0.20%)
Nov 29, 2022 9.830 9.840 9.830 9.830 75,679 +0.03(+0.31%)
Nov 25, 2022 9.800 2 +0.01(+0.10%)
Nov 21, 2022 9.790 0 +0.04(+0.41%)
Nov 18, 2022 9.750 9.750 9.750 9.750 907 +0.02(+0.21%)
Nov 17, 2022 9.730 9.730 9.730 9.730 100 +0.00(+0.00%)
Nov 15, 2022 9.730 1 +0.00(+0.00%)
Nov 14, 2022 9.750 9.750 9.730 9.730 30,454 -0.02(-0.21%)
Nov 11, 2022 9.750 9.750 9.750 9.750 258 +0.05(+0.52%)
Nov 10, 2022 9.760 9.760 9.700 9.700 778 -0.05(-0.51%)
Nov 09, 2022 9.750 9.760 9.750 9.750 346 -0.01(-0.10%)
Nov 08, 2022 9.770 9.770 9.760 9.760 104,449 -0.01(-0.10%)
Nov 07, 2022 9.760 9.770 9.760 9.770 598 +0.01(+0.10%)
Nov 04, 2022 9.770 9.770 9.750 9.760 174,530 -0.01(-0.10%)
Nov 03, 2022 9.740 9.770 9.735 9.770 184,197 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.