Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ZUKI )

0.0585 -0.0015 (-2.50%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0299 0.0299 0.0213 0.0278 35,650 -0.00(-5.76%)
Jan 30, 2024 0.0360 0.0360 0.0278 0.0295 47,564 -0.00(-1.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 41,200 +0.00(+9.89%)
Jan 26, 2024 0.0273 0.0273 0.0273 0.0273 5,000 -0.00(-9.00%)
Jan 25, 2024 0.0253 0.0300 0.0210 0.0300 17,828 +0.00(+2.04%)
Jan 23, 2024 0.0294 0 -0.00(-13.53%)
Dec 28, 2023 0.0340 0 +0.00(+0.00%)
Dec 18, 2023 0.0340 0 +0.00(+4.62%)
Dec 15, 2023 0.0288 0.0325 0.0288 0.0325 250 +0.00(+12.85%)
Dec 14, 2023 0.0288 0.0288 0.0288 0.0288 882 -0.01(-15.29%)
Dec 11, 2023 0.0340 0 +0.01(+44.07%)
Dec 08, 2023 0.0235 0.0288 0.0235 0.0236 14,174 -0.01(-34.44%)
Dec 06, 2023 0.0360 0 -0.00(-5.26%)
Dec 05, 2023 0.0217 0.0380 0.0217 0.0380 132,814 +0.01(+27.52%)
Dec 04, 2023 0.0320 0.0320 0.0287 0.0298 17,000 -0.01(-14.86%)
Dec 01, 2023 0.0276 0.0350 0.0276 0.0350 11,400 +0.00(+0.00%)
Nov 30, 2023 0.0276 0.0350 0.0276 0.0350 600 +0.00(+11.82%)
Nov 29, 2023 0.0317 0.0317 0.0295 0.0313 6,500 +0.00(+13.41%)
Nov 28, 2023 0.0276 0.0276 0.0276 0.0276 1,000 -0.01(-25.00%)
Nov 27, 2023 0.0280 0.0379 0.0276 0.0368 39,501 -0.00(-3.16%)
Nov 24, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-1.81%)
Nov 22, 2023 0.0363 0.0387 0.0340 0.0387 30,951 +0.00(+6.32%)
Nov 21, 2023 0.0266 0.0364 0.0266 0.0364 22,600 -0.00(-8.08%)
Nov 17, 2023 0.0396 2 -0.00(-1.00%)
Nov 16, 2023 0.0261 0.0400 0.0250 0.0400 40,000 -0.00(-2.20%)
Nov 15, 2023 0.0341 0.0409 0.0341 0.0409 19,540 +0.00(+7.92%)
Nov 13, 2023 0.0379 0 +0.00(+8.29%)
Nov 10, 2023 0.0352 0.0352 0.0252 0.0350 58,200 -0.00(-0.57%)
Nov 09, 2023 0.0250 0.0352 0.0250 0.0352 31,300 +0.00(+0.57%)
Nov 08, 2023 0.0301 0.0350 0.0250 0.0350 47,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0400 0.0210 0.0350 196,669 -0.01(-18.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.