Indicators

China Vanke Co. Ltd (OP: CHVKF )

0.6425 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.7900	0	-0.06(-7.07%)
Jan 29, 2024				0.8501	0	+0.05(+6.77%)
Jan 24, 2024				0.7962	0	+0.02(+2.08%)
Jan 23, 2024	0.7800	0.7800	0.7800	0.7800	120	+0.01(+1.55%)
Jan 22, 2024	0.7681	0.7681	0.7681	0.7681	100	-0.03(-3.75%)
Jan 17, 2024				0.7980	0	-0.03(-3.26%)
Jan 16, 2024	0.8249	0.8249	0.8249	0.8249	1,000	-0.01(-0.61%)
Jan 08, 2024				0.8300	0	-0.08(-9.25%)
Jan 02, 2024				0.9146	0	-0.00(-0.41%)
Dec 27, 2023				0.9184	7,200	-0.02(-2.30%)
Dec 11, 2023				0.9400	0	+0.02(+2.17%)
Dec 08, 2023	0.9063	0.9200	0.9063	0.9200	3,000	-0.02(-2.13%)
Dec 06, 2023				0.9400	0	-0.01(-1.47%)
Dec 05, 2023	0.9540	0.9540	0.9540	0.9540	400	-0.04(-4.47%)
Dec 04, 2023	0.9986	0.9986	0.9986	0.9986	338	+0.03(+2.95%)
Dec 01, 2023	1.040	1.040	0.9700	0.9700	1,250	-0.09(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.