Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0024 0.0024 0.0021 0.0023 3,047,500 -0.00(-4.17%)
Jan 30, 2019 0.0023 0.0024 0.0022 0.0024 3,766,067 +0.00(+4.35%)
Jan 29, 2019 0.0023 0.0025 0.0023 0.0023 497,437 +0.00(+0.00%)
Jan 28, 2019 0.0026 0.0026 0.0023 0.0023 3,778,600 -0.00(-11.54%)
Jan 25, 2019 0.0025 0.0026 0.0025 0.0026 647,300 +0.00(+0.00%)
Jan 24, 2019 0.0024 0.0026 0.0024 0.0026 3,120,000 +0.00(+4.00%)
Jan 23, 2019 0.0025 0.0025 0.0024 0.0025 525,000 +0.00(+0.00%)
Jan 22, 2019 0.0025 0.0025 0.0025 0.0025 346,603 +0.00(+0.00%)
Jan 18, 2019 0.0025 0.0026 0.0025 0.0025 495,000 +0.00(+0.00%)
Jan 17, 2019 0.0025 0.0026 0.0025 0.0025 863,666 +0.00(+0.00%)
Jan 16, 2019 0.0025 0.0026 0.0025 0.0025 506,142 +0.00(+0.00%)
Jan 15, 2019 0.0025 0.0026 0.0025 0.0025 2,670,075 -0.00(-3.85%)
Jan 14, 2019 0.0024 0.0026 0.0024 0.0026 2,897,953 +0.00(+0.00%)
Jan 11, 2019 0.0026 0.0026 0.0024 0.0026 1,380,100 +0.00(+0.00%)
Jan 10, 2019 0.0025 0.0026 0.0025 0.0026 755,615 +0.00(+4.00%)
Jan 09, 2019 0.0025 0.0026 0.0025 0.0025 114,246 +0.00(+4.17%)
Jan 08, 2019 0.0024 0.0025 0.0024 0.0024 473,120 -0.00(-4.00%)
Jan 07, 2019 0.0025 0.0026 0.0024 0.0025 837,990 +0.00(+0.00%)
Jan 04, 2019 0.0024 0.0026 0.0024 0.0025 677,600 +0.00(+4.17%)
Jan 03, 2019 0.0026 0.0026 0.0024 0.0024 2,991,000 -0.00(-7.69%)
Jan 02, 2019 0.0026 0.0028 0.0026 0.0026 9,947,479 -0.00(-10.34%)
Dec 31, 2018 0.0026 0.0029 0.0026 0.0029 1,401,900 +0.00(+0.00%)
Dec 28, 2018 0.0028 0.0029 0.0026 0.0029 944,700 +0.00(+3.57%)
Dec 27, 2018 0.0026 0.0028 0.0026 0.0028 126,500 +0.00(+7.69%)
Dec 26, 2018 0.0024 0.0028 0.0024 0.0026 2,200,478 +0.00(+0.00%)
Dec 24, 2018 0.0024 0.0026 0.0024 0.0026 1,847,200 +0.00(+8.33%)
Dec 21, 2018 0.0025 0.0025 0.0024 0.0024 2,020,100 -0.00(-4.00%)
Dec 20, 2018 0.0027 0.0027 0.0024 0.0025 4,269,988 -0.00(-7.41%)
Dec 19, 2018 0.0027 0.0027 0.0027 0.0027 1,211,810 +0.00(+0.00%)
Dec 18, 2018 0.0027 0.0029 0.0027 0.0027 1,842,413 +0.00(+0.00%)
Dec 17, 2018 0.0029 0.0029 0.0027 0.0027 525,570 -0.00(-6.90%)
Dec 14, 2018 0.0028 0.0029 0.0026 0.0029 2,434,400 +0.00(+3.57%)
Dec 13, 2018 0.0027 0.0028 0.0025 0.0028 1,648,344 -0.00(-6.67%)
Dec 12, 2018 0.0030 0.0030 0.0026 0.0030 645,700 +0.00(+20.00%)
Dec 11, 2018 0.0028 0.0031 0.0025 0.0025 2,797,656 -0.00(-21.88%)
Dec 10, 2018 0.0028 0.0032 0.0028 0.0032 585,500 +0.00(+10.34%)
Dec 07, 2018 0.0032 0.0032 0.0028 0.0029 303,400 -0.00(-9.38%)
Dec 06, 2018 0.0028 0.0032 0.0028 0.0032 1,220,757 -0.00(-3.03%)
Dec 04, 2018 0.0034 0.0034 0.0028 0.0033 220,800 +0.00(+0.00%)
Dec 03, 2018 0.0030 0.0033 0.0029 0.0033 476,955 +0.00(+6.45%)
Nov 30, 2018 0.0033 0.0033 0.0030 0.0031 422,000 +0.00(+10.71%)
Nov 29, 2018 0.0028 0.0029 0.0028 0.0028 692,350 -0.00(-9.68%)
Nov 28, 2018 0.0030 0.0031 0.0028 0.0031 1,767,250 +0.00(+6.90%)
Nov 27, 2018 0.0029 0.0030 0.0028 0.0029 717,650 -0.00(-3.33%)
Nov 26, 2018 0.0031 0.0032 0.0029 0.0030 2,381,449 -0.00(-3.23%)
Nov 23, 2018 0.0029 0.0031 0.0029 0.0031 242,000 +0.00(+0.00%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 20, 2018 0.0034 0.0034 0.0029 0.0030 1,879,950 +0.00(+0.00%)
Nov 19, 2018 0.0032 0.0034 0.0030 0.0030 449,844 -0.00(-6.25%)
Nov 16, 2018 0.0037 0.0037 0.0031 0.0032 1,095,200 -0.00(-13.51%)
Nov 15, 2018 0.0032 0.0037 0.0032 0.0037 462,212 +0.00(+15.62%)
Nov 14, 2018 0.0033 0.0040 0.0032 0.0032 1,121,582 -0.00(-8.57%)
Nov 13, 2018 0.0034 0.0038 0.0033 0.0035 601,300 -0.00(-12.50%)
Nov 12, 2018 0.0037 0.0048 0.0035 0.0040 5,379,354 +0.00(+8.11%)
Nov 09, 2018 0.0035 0.0037 0.0030 0.0037 3,858,200 +0.00(+5.71%)
Nov 08, 2018 0.0031 0.0035 0.0029 0.0035 3,309,714 +0.00(+16.67%)
Nov 07, 2018 0.0029 0.0032 0.0029 0.0030 2,086,400 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0031 0.0029 0.0030 947,867 -0.00(-3.23%)
Nov 05, 2018 0.0034 0.0034 0.0030 0.0031 1,714,597 -0.00(-6.06%)
Nov 02, 2018 0.0031 0.0035 0.0029 0.0033 716,700 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.