Indicators

Futura Medical Plc (OP: FAMDF )

0.4900 +0.0200 (+4.26%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				1.000	8,000	+0.62(+162.47%)
Jan 28, 2022	0.9500	0.9500	0.3810	0.3810	5,175	-0.62(-61.90%)
Jan 26, 2022	0.1000	0.1000	0.1000	1.000	500	+0.54(+118.82%)
Jan 20, 2022				0.4570	0	+0.00(+0.22%)
Jan 10, 2022				0.4560	0	-0.07(-13.96%)
Jan 04, 2022		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 03, 2022	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Dec 30, 2021		0.5300	0.5300	0.5300	0	+0.05(+10.12%)
Dec 23, 2021		0.4813	0.4813	0.4813	0	-0.05(-9.19%)
Nov 30, 2021		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 29, 2021	0.5300	0.5300	0.5300	0.5300	200	+0.05(+10.42%)
Nov 18, 2021		0.4800	0.4800	0.4800	0	-0.05(-9.43%)
Nov 16, 2021		0.5300	0.5300	0.5300	0	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.