Indicators

Ugi Corp (NY: UGI )

22.49 -0.24 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.935	3.948	3.891	3.948	627,840	+0.02(+0.50%)
Jan 30, 2002	3.948	3.949	3.861	3.928	737,874	-0.02(-0.49%)
Jan 29, 2002	4.017	4.017	3.914	3.948	404,176	-0.06(-1.42%)
Jan 28, 2002	3.973	4.032	3.970	4.005	1,000,373	+0.03(+0.84%)
Jan 25, 2002	4.030	4.031	3.971	3.971	470,341	-0.07(-1.79%)
Jan 24, 2002	4.082	4.085	4.034	4.044	481,847	-0.05(-1.29%)
Jan 23, 2002	4.046	4.110	4.038	4.096	934,928	+0.05(+1.24%)
Jan 22, 2002	4.130	4.151	4.039	4.046	433,663	-0.08(-2.02%)
Jan 21, 2002	4.171	4.178	4.119	4.130	289,827	+0.00(+0.00%)
Jan 18, 2002	4.171	4.178	4.119	4.130	284,793	-0.04(-1.00%)
Jan 17, 2002	4.116	4.171	4.116	4.171	423,594	+0.03(+0.67%)
Jan 16, 2002	4.192	4.194	4.102	4.144	509,895	-0.07(-1.65%)
Jan 15, 2002	4.164	4.213	4.155	4.213	396,265	+0.06(+1.51%)
Jan 14, 2002	4.178	4.178	4.116	4.151	485,443	-0.04(-0.86%)
Jan 11, 2002	4.206	4.234	4.173	4.187	187,704	-0.03(-0.63%)
Jan 10, 2002	4.123	4.227	4.103	4.213	440,135	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.