Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.500 6.590 6.500 6.550 30,203 +0.05(+0.79%)
Jan 30, 2017 6.660 6.660 6.370 6.499 19,755 -0.15(-2.27%)
Jan 27, 2017 6.500 6.750 6.500 6.650 27,324 +0.16(+2.47%)
Jan 26, 2017 6.380 6.490 6.350 6.490 13,854 +0.15(+2.37%)
Jan 25, 2017 6.300 6.370 6.250 6.340 15,831 +0.02(+0.32%)
Jan 24, 2017 6.280 6.460 6.250 6.320 11,258 -0.04(-0.63%)
Jan 23, 2017 6.230 6.360 6.180 6.360 12,746 +0.14(+2.25%)
Jan 20, 2017 6.150 6.230 6.150 6.220 4,486 +0.07(+1.14%)
Jan 19, 2017 6.250 6.295 6.100 6.150 22,379 -0.14(-2.23%)
Jan 18, 2017 6.300 6.300 6.130 6.290 10,400 +0.04(+0.64%)
Jan 17, 2017 6.300 6.300 6.250 6.250 11,650 -0.09(-1.42%)
Jan 13, 2017 6.340 6.340 6.340 0 -0.01(-0.16%)
Jan 12, 2017 6.400 6.490 6.100 6.350 27,444 -0.19(-2.83%)
Jan 11, 2017 6.390 6.560 6.271 6.535 15,614 +0.17(+2.75%)
Jan 10, 2017 6.260 6.460 6.100 6.360 19,850 +0.17(+2.75%)
Jan 09, 2017 6.200 6.380 6.117 6.190 30,394 -0.04(-0.64%)
Jan 06, 2017 6.500 6.500 6.030 6.230 57,064 -0.30(-4.59%)
Jan 05, 2017 6.510 6.530 6.300 6.530 16,683 +0.07(+1.08%)
Jan 04, 2017 6.430 6.679 6.430 6.460 13,550 +0.08(+1.25%)
Jan 03, 2017 6.100 6.400 6.090 6.380 16,342 +0.26(+4.25%)
Dec 30, 2016 6.120 6.120 6.120 0 -0.15(-2.39%)
Dec 29, 2016 6.340 6.590 6.250 6.270 16,833 -0.13(-2.03%)
Dec 28, 2016 6.440 6.690 6.320 6.400 24,570 -0.14(-2.14%)
Dec 27, 2016 6.050 6.550 6.012 6.540 60,726 +0.50(+8.28%)
Dec 23, 2016 6.040 6.040 6.040 0 +0.09(+1.51%)
Dec 22, 2016 6.000 6.040 5.880 5.950 36,768 -0.07(-1.16%)
Dec 21, 2016 6.110 6.110 5.850 6.020 41,534 -0.08(-1.31%)
Dec 20, 2016 5.980 6.225 5.900 6.100 28,717 +0.05(+0.89%)
Dec 19, 2016 5.980 6.090 5.980 6.046 14,350 +0.07(+1.11%)
Dec 16, 2016 6.000 6.080 5.820 5.980 25,426 -0.00(-0.08%)
Dec 15, 2016 6.100 6.134 5.950 5.985 47,703 -0.15(-2.52%)
Dec 14, 2016 6.300 6.390 6.046 6.140 43,672 -0.18(-2.85%)
Dec 13, 2016 6.250 6.320 6.210 6.320 13,508 +0.15(+2.43%)
Dec 12, 2016 6.340 6.440 6.170 6.170 30,054 -0.24(-3.74%)
Dec 09, 2016 6.280 6.680 6.210 6.410 15,481 +0.15(+2.40%)
Dec 08, 2016 6.400 6.431 6.200 6.260 17,419 -0.14(-2.19%)
Dec 07, 2016 6.700 6.970 6.400 6.400 43,178 -0.33(-4.90%)
Dec 06, 2016 6.330 6.800 6.308 6.730 36,225 +0.34(+5.32%)
Dec 05, 2016 6.300 6.430 6.030 6.390 55,901 +0.05(+0.79%)
Dec 02, 2016 6.080 6.340 5.980 6.340 43,041 +0.24(+3.93%)
Dec 01, 2016 6.160 6.200 5.890 6.100 52,216 -0.04(-0.65%)
Nov 30, 2016 6.290 6.290 5.900 6.140 73,771 -0.19(-3.00%)
Nov 29, 2016 6.500 6.603 6.150 6.330 106,645 +0.22(+3.60%)
Nov 28, 2016 6.100 6.230 5.900 6.110 42,681 +0.04(+0.66%)
Nov 25, 2016 6.150 6.250 6.070 6.070 41,834 -0.01(-0.16%)
Nov 23, 2016 6.080 6.080 6.080 0 -0.01(-0.16%)
Nov 22, 2016 6.270 6.300 6.000 6.090 41,649 -0.16(-2.56%)
Nov 21, 2016 6.450 6.582 6.224 6.250 29,421 -0.24(-3.70%)
Nov 18, 2016 6.610 6.700 6.400 6.490 15,893 -0.10(-1.52%)
Nov 17, 2016 6.740 6.750 6.520 6.590 19,497 -0.18(-2.66%)
Nov 16, 2016 6.920 7.180 6.430 6.770 26,356 -0.12(-1.74%)
Nov 15, 2016 6.590 6.940 6.590 6.890 34,529 +0.32(+4.83%)
Nov 14, 2016 6.250 6.750 6.130 6.573 64,053 +0.30(+4.83%)
Nov 11, 2016 6.350 6.400 6.270 6.270 36,112 -0.08(-1.26%)
Nov 10, 2016 6.400 6.400 6.327 6.350 7,131 -0.01(-0.16%)
Nov 09, 2016 6.150 6.400 6.110 6.360 43,023 +0.26(+4.26%)
Nov 08, 2016 6.330 6.330 6.070 6.100 23,504 -0.23(-3.63%)
Nov 07, 2016 6.000 6.330 5.900 6.330 33,857 +0.33(+5.50%)
Nov 04, 2016 5.810 6.040 5.750 6.000 22,544 +0.29(+5.08%)
Nov 03, 2016 6.300 6.310 5.700 5.710 94,201 -0.63(-9.94%)
Nov 02, 2016 6.610 6.620 6.330 6.340 42,908 -0.28(-4.23%)
Nov 01, 2016 6.601 6.710 6.570 6.620 7,085 -0.02(-0.30%)
Oct 31, 2016 6.690 6.760 6.520 6.640 9,057 -0.04(-0.52%)
Oct 28, 2016 6.657 6.830 6.657 6.675 21,522 -0.07(-0.96%)
Oct 27, 2016 6.620 6.990 6.620 6.740 27,137 +0.12(+1.81%)
Oct 26, 2016 6.550 6.689 6.450 6.620 19,867 -0.03(-0.45%)
Oct 25, 2016 6.770 6.770 6.394 6.650 46,218 -0.15(-2.21%)
Oct 24, 2016 6.860 6.950 6.800 6.800 15,706 -0.11(-1.59%)
Oct 21, 2016 6.900 6.990 6.700 6.910 18,463 +0.00(+0.00%)
Oct 20, 2016 6.800 6.964 6.690 6.910 52,815 +0.06(+0.88%)
Oct 19, 2016 6.930 6.930 6.850 6.850 21,288 -0.11(-1.58%)
Oct 18, 2016 7.070 7.070 6.900 6.960 36,787 -0.12(-1.69%)
Oct 17, 2016 7.120 7.270 7.030 7.080 43,400 -0.02(-0.28%)
Oct 14, 2016 7.150 7.178 7.090 7.100 44,991 -0.06(-0.84%)
Oct 13, 2016 7.130 7.280 7.130 7.160 11,243 -0.04(-0.56%)
Oct 12, 2016 7.100 7.300 7.100 7.200 26,141 -0.09(-1.23%)
Oct 11, 2016 7.370 7.380 7.170 7.290 40,173 -0.08(-1.09%)
Oct 10, 2016 7.220 7.400 7.220 7.370 27,142 +0.09(+1.24%)
Oct 07, 2016 7.180 7.350 7.110 7.280 37,087 +0.12(+1.68%)
Oct 06, 2016 7.240 7.600 7.150 7.160 23,833 -0.04(-0.56%)
Oct 05, 2016 7.170 7.340 7.170 7.200 36,751 -0.02(-0.28%)
Oct 04, 2016 7.260 7.280 7.130 7.220 47,266 -0.05(-0.69%)
Oct 03, 2016 7.270 7.280 7.225 7.270 13,570 +0.01(+0.14%)
Sep 30, 2016 7.300 7.330 7.230 7.260 39,714 -0.04(-0.55%)
Sep 29, 2016 7.380 7.460 7.300 7.300 44,252 -0.15(-2.01%)
Sep 28, 2016 7.639 7.680 7.370 7.450 45,063 -0.22(-2.87%)
Sep 27, 2016 7.750 7.750 7.540 7.670 24,038 -0.07(-0.90%)
Sep 26, 2016 7.840 7.840 7.390 7.740 35,845 -0.10(-1.32%)
Sep 23, 2016 7.870 7.960 7.830 7.843 35,741 -0.03(-0.34%)
Sep 22, 2016 7.700 8.010 7.700 7.870 52,502 +0.18(+2.34%)
Sep 21, 2016 7.630 7.700 7.410 7.690 43,207 +0.13(+1.72%)
Sep 20, 2016 7.400 7.610 7.301 7.560 50,021 +0.14(+1.89%)
Sep 19, 2016 7.440 7.440 7.350 7.420 30,982 -0.02(-0.27%)
Sep 16, 2016 7.400 7.440 7.340 7.440 31,217 +0.03(+0.34%)
Sep 15, 2016 7.310 7.420 7.250 7.415 26,918 +0.12(+1.58%)
Sep 14, 2016 7.280 7.370 7.246 7.300 18,321 -0.01(-0.14%)
Sep 13, 2016 7.430 7.430 7.270 7.310 10,929 -0.12(-1.55%)
Sep 12, 2016 7.360 7.440 7.360 7.425 11,334 -0.02(-0.20%)
Sep 09, 2016 7.320 7.475 7.320 7.440 18,446 +0.05(+0.68%)
Sep 08, 2016 7.410 7.470 7.312 7.390 26,127 +0.05(+0.68%)
Sep 07, 2016 7.300 7.530 7.281 7.340 34,602 +0.04(+0.55%)
Sep 06, 2016 7.330 7.330 7.199 7.300 37,064 +0.03(+0.41%)
Sep 02, 2016 7.260 7.270 7.270 7.270 11,100 +0.00(+0.00%)
Sep 01, 2016 7.120 7.330 7.100 7.270 25,779 +0.06(+0.83%)
Aug 31, 2016 7.350 7.350 7.100 7.210 65,514 -0.14(-1.90%)
Aug 30, 2016 7.270 7.610 7.270 7.350 59,188 +0.02(+0.27%)
Aug 29, 2016 7.620 7.620 7.300 7.330 70,426 -0.29(-3.81%)
Aug 26, 2016 7.590 7.650 7.515 7.620 21,928 +0.02(+0.26%)
Aug 25, 2016 7.760 7.760 7.550 7.600 11,068 -0.12(-1.55%)
Aug 24, 2016 7.780 7.810 7.650 7.720 23,672 -0.03(-0.39%)
Aug 23, 2016 7.890 7.890 7.630 7.750 13,029 -0.08(-1.02%)
Aug 22, 2016 7.790 8.070 7.500 7.830 37,382 +0.14(+1.82%)
Aug 19, 2016 7.770 7.810 7.683 7.690 28,573 -0.16(-2.04%)
Aug 18, 2016 7.460 7.920 7.460 7.850 28,809 +0.36(+4.81%)
Aug 17, 2016 7.480 7.548 7.340 7.490 17,345 +0.08(+1.08%)
Aug 16, 2016 7.510 7.550 7.290 7.410 76,951 -0.22(-2.88%)
Aug 15, 2016 7.750 7.750 7.560 7.630 61,049 -0.17(-2.18%)
Aug 12, 2016 7.850 7.852 7.788 7.800 22,832 -0.10(-1.27%)
Aug 11, 2016 8.000 8.109 7.870 7.900 47,882 -0.07(-0.88%)
Aug 10, 2016 7.900 7.990 7.870 7.970 22,680 +0.09(+1.14%)
Aug 09, 2016 7.970 7.970 7.880 7.880 20,991 -0.06(-0.76%)
Aug 08, 2016 7.950 7.990 7.900 7.940 21,183 -0.06(-0.75%)
Aug 05, 2016 7.950 7.950 7.900 8.000 13,727 +0.07(+0.88%)
Aug 04, 2016 8.090 8.090 7.930 7.930 31,239 -0.22(-2.70%)
Aug 03, 2016 8.000 8.200 7.980 8.150 28,065 +0.09(+1.12%)
Aug 02, 2016 8.220 8.220 8.010 8.060 31,422 -0.09(-1.10%)
Aug 01, 2016 8.120 8.220 8.060 8.150 12,191 -0.02(-0.24%)
Jul 29, 2016 8.110 8.299 8.000 8.170 17,027 +0.13(+1.62%)
Jul 28, 2016 8.210 8.820 8.040 8.040 180,215 +0.14(+1.77%)
Jul 27, 2016 7.980 8.150 7.810 7.900 48,776 -0.08(-1.00%)
Jul 26, 2016 8.000 8.099 7.980 7.980 45,673 -0.04(-0.50%)
Jul 25, 2016 8.100 8.100 8.010 8.020 27,280 -0.04(-0.50%)
Jul 22, 2016 8.050 8.190 8.050 8.060 30,438 -0.04(-0.49%)
Jul 21, 2016 8.170 8.330 8.100 8.100 117,870 -0.13(-1.58%)
Jul 20, 2016 8.210 8.420 8.110 8.230 64,160 -0.03(-0.36%)
Jul 19, 2016 8.280 8.320 7.980 8.260 41,993 +0.06(+0.73%)
Jul 18, 2016 8.160 8.430 8.050 8.200 54,899 +0.11(+1.36%)
Jul 15, 2016 8.140 8.170 8.050 8.090 17,348 -0.10(-1.22%)
Jul 14, 2016 8.220 8.240 8.040 8.190 22,487 +0.08(+0.99%)
Jul 13, 2016 8.240 8.330 8.050 8.110 35,412 -0.18(-2.17%)
Jul 12, 2016 8.300 8.300 8.120 8.290 31,437 +0.12(+1.47%)
Jul 11, 2016 8.120 8.170 7.940 8.170 26,773 +0.16(+2.00%)
Jul 08, 2016 8.030 8.160 8.010 8.010 89,498 +0.00(+0.00%)
Jul 07, 2016 8.290 8.480 8.000 8.010 37,770 -0.17(-2.08%)
Jul 05, 2016 8.340 8.340 8.000 8.180 94,893 +0.00(+0.00%)
Jul 01, 2016 8.330 8.180 8.180 8.180 26,700 -0.16(-1.92%)
Jun 30, 2016 8.150 8.378 8.120 8.340 33,260 +0.24(+2.96%)
Jun 29, 2016 8.250 8.260 8.091 8.100 8,161 +0.04(+0.50%)
Jun 28, 2016 8.060 8.500 8.060 8.060 16,255 +0.09(+1.13%)
Jun 27, 2016 8.020 8.100 7.825 7.970 35,965 -0.17(-2.09%)
Jun 24, 2016 8.030 8.230 7.822 8.140 62,332 -0.01(-0.12%)
Jun 23, 2016 8.200 8.250 8.060 8.150 57,838 -0.06(-0.73%)
Jun 22, 2016 8.360 8.360 8.110 8.210 26,407 -0.05(-0.61%)
Jun 21, 2016 8.300 8.490 8.110 8.260 41,801 -0.04(-0.48%)
Jun 20, 2016 8.470 8.500 8.000 8.300 68,405 -0.17(-2.01%)
Jun 17, 2016 8.320 8.665 8.250 8.470 55,197 +0.14(+1.68%)
Jun 16, 2016 8.320 8.450 8.001 8.330 138,994 +0.05(+0.60%)
Jun 15, 2016 8.040 8.500 8.030 8.280 46,464 +0.18(+2.22%)
Jun 14, 2016 8.190 8.380 8.100 8.100 35,731 -0.13(-1.58%)
Jun 13, 2016 8.200 8.540 8.130 8.230 36,498 +0.00(+0.00%)
Jun 10, 2016 8.500 8.560 8.150 8.230 51,420 -0.32(-3.74%)
Jun 09, 2016 8.300 8.550 8.070 8.550 155,691 +0.50(+6.21%)
Jun 08, 2016 8.500 8.500 8.000 8.050 62,232 -0.16(-1.95%)
Jun 07, 2016 8.240 8.500 8.150 8.210 68,863 -0.02(-0.24%)
Jun 06, 2016 8.170 8.320 8.010 8.230 63,445 +0.09(+1.11%)
Jun 03, 2016 7.960 8.200 7.880 8.140 53,158 +0.22(+2.78%)
Jun 02, 2016 8.080 8.110 7.700 7.920 218,038 -0.23(-2.82%)
Jun 01, 2016 8.790 8.790 8.060 8.150 230,303 -0.57(-6.54%)
May 31, 2016 8.930 9.040 8.740 8.720 104,378 -0.18(-2.02%)
May 27, 2016 8.900 8.900 8.900 8.900 85,700 -0.07(-0.78%)
May 26, 2016 8.840 9.030 8.740 8.970 93,259 +0.05(+0.56%)
May 25, 2016 8.880 8.980 8.500 8.920 196,063 +0.06(+0.68%)
May 24, 2016 8.730 8.930 8.341 8.860 112,942 +0.06(+0.68%)
May 23, 2016 9.000 9.000 8.400 8.800 121,352 +0.18(+2.09%)
May 20, 2016 8.330 8.620 8.130 8.620 212,460 +0.37(+4.48%)
May 19, 2016 8.560 8.590 8.020 8.250 266,136 -0.06(-0.72%)
May 18, 2016 10.31 10.51 8.070 8.310 3,101,159 -0.72(-7.97%)
May 17, 2016 9.400 9.700 8.450 9.030 317,925 -0.54(-5.64%)
May 16, 2016 7.910 9.680 7.810 9.570 572,592 +2.07(+27.60%)
May 13, 2016 7.450 8.220 7.400 7.500 470,775 +0.70(+10.29%)
May 12, 2016 8.750 9.140 6.340 6.800 877,783 -1.87(-21.57%)
May 11, 2016 9.155 9.240 8.640 8.670 79,882 -0.40(-4.41%)
May 10, 2016 9.290 9.310 8.890 9.070 67,990 -0.22(-2.37%)
May 09, 2016 9.000 9.600 8.700 9.290 215,847 +0.41(+4.62%)
May 06, 2016 9.000 9.120 8.500 8.880 96,208 -0.24(-2.63%)
May 05, 2016 9.640 9.640 9.050 9.120 48,959 -0.38(-4.00%)
May 04, 2016 9.040 9.679 8.980 9.500 123,575 +0.55(+6.15%)
May 03, 2016 9.040 9.125 8.950 8.950 62,577 -0.11(-1.21%)
May 02, 2016 8.600 9.205 8.580 9.060 90,384 +0.39(+4.50%)
Apr 29, 2016 8.880 9.169 8.620 8.670 41,622 -0.18(-2.03%)
Apr 28, 2016 9.100 9.365 8.850 8.850 50,527 -0.22(-2.43%)
Apr 27, 2016 8.590 9.291 8.590 9.070 67,602 +0.40(+4.61%)
Apr 26, 2016 8.700 8.750 8.650 8.670 51,271 -0.06(-0.69%)
Apr 25, 2016 8.690 8.750 8.630 8.730 45,374 +0.06(+0.69%)
Apr 22, 2016 8.640 8.750 8.400 8.670 68,858 -0.18(-2.03%)
Apr 21, 2016 9.000 9.080 8.570 8.850 83,370 -0.34(-3.70%)
Apr 20, 2016 9.500 9.690 9.180 9.190 45,188 -0.34(-3.57%)
Apr 19, 2016 9.650 9.650 9.260 9.530 49,896 +0.03(+0.32%)
Apr 18, 2016 9.080 9.600 8.854 9.500 105,579 +0.20(+2.15%)
Apr 15, 2016 8.750 9.600 8.740 9.300 202,116 +0.55(+6.29%)
Apr 14, 2016 8.750 8.800 8.630 8.750 56,017 +0.00(+0.00%)
Apr 13, 2016 8.460 8.800 8.394 8.750 70,949 +0.26(+3.06%)
Apr 12, 2016 8.200 8.500 8.190 8.490 45,129 +0.14(+1.68%)
Apr 11, 2016 8.540 8.540 8.184 8.350 31,884 -0.01(-0.12%)
Apr 08, 2016 8.490 8.500 8.335 8.360 31,950 -0.05(-0.59%)
Apr 07, 2016 7.940 8.439 7.940 8.410 87,574 +0.40(+4.99%)
Apr 06, 2016 8.000 8.370 7.760 8.010 193,519 +0.06(+0.75%)
Apr 05, 2016 7.660 7.980 7.430 7.950 116,495 +0.32(+4.19%)
Apr 04, 2016 7.240 7.840 7.240 7.630 91,769 +0.39(+5.39%)
Apr 01, 2016 6.640 7.375 6.620 7.240 110,455 +0.58(+8.71%)
Mar 31, 2016 6.720 6.920 6.640 6.660 7,992 -0.14(-2.06%)
Mar 30, 2016 6.870 6.870 6.580 6.800 24,992 -0.03(-0.44%)
Mar 29, 2016 6.420 6.880 6.400 6.830 24,586 +0.36(+5.56%)
Mar 28, 2016 6.510 6.620 6.430 6.470 13,922 -0.04(-0.61%)
Mar 24, 2016 6.350 6.510 6.510 6.510 10,700 +0.09(+1.40%)
Mar 23, 2016 6.540 6.560 6.350 6.420 15,646 -0.09(-1.38%)
Mar 22, 2016 6.690 6.690 6.468 6.510 10,171 -0.11(-1.66%)
Mar 21, 2016 6.410 6.620 6.159 6.620 30,307 +0.45(+7.29%)
Mar 18, 2016 6.200 6.200 6.060 6.170 29,314 -0.04(-0.64%)
Mar 17, 2016 6.370 6.441 6.200 6.210 34,333 -0.17(-2.66%)
Mar 16, 2016 6.710 6.710 6.380 6.380 27,339 -0.28(-4.20%)
Mar 15, 2016 6.830 7.040 6.440 6.660 37,034 -0.18(-2.63%)
Mar 14, 2016 6.730 6.860 6.686 6.840 21,107 +0.24(+3.64%)
Mar 11, 2016 6.540 6.680 6.340 6.600 10,631 +0.17(+2.64%)
Mar 10, 2016 6.650 6.874 6.370 6.430 32,941 -0.18(-2.72%)
Mar 09, 2016 6.550 6.750 6.540 6.610 11,939 +0.08(+1.23%)
Mar 08, 2016 6.600 6.630 6.470 6.530 31,579 -0.14(-2.10%)
Mar 07, 2016 6.460 6.770 6.400 6.670 20,989 +0.16(+2.46%)
Mar 04, 2016 6.670 6.890 6.400 6.510 24,273 -0.10(-1.51%)
Mar 03, 2016 6.800 6.976 6.520 6.610 34,198 -0.20(-2.94%)
Mar 02, 2016 6.780 7.100 6.710 6.810 84,202 +0.02(+0.29%)
Mar 01, 2016 7.210 7.210 6.670 6.790 119,289 -0.30(-4.23%)
Feb 29, 2016 7.050 7.220 6.950 7.090 28,851 -0.01(-0.14%)
Feb 26, 2016 7.010 7.200 7.000 7.100 24,911 +0.08(+1.14%)
Feb 25, 2016 7.080 7.310 6.810 7.020 16,134 -0.07(-0.99%)
Feb 24, 2016 6.980 7.240 6.690 7.090 32,938 +0.00(+0.00%)
Feb 23, 2016 7.400 7.420 6.802 7.090 29,252 -0.31(-4.19%)
Feb 22, 2016 7.340 7.450 7.270 7.400 50,667 +0.41(+5.87%)
Feb 19, 2016 6.850 7.000 6.460 6.990 38,614 +0.14(+2.04%)
Feb 18, 2016 6.890 6.940 6.580 6.850 28,668 +0.01(+0.15%)
Feb 17, 2016 6.670 6.960 6.600 6.840 30,425 +0.26(+3.95%)
Feb 16, 2016 6.220 6.688 6.220 6.580 46,067 +0.44(+7.17%)
Feb 12, 2016 6.000 6.140 6.140 6.140 29,700 +0.19(+3.19%)
Feb 11, 2016 5.750 6.000 5.750 5.950 36,466 +0.10(+1.71%)
Feb 10, 2016 6.030 6.110 5.850 5.850 30,426 -0.08(-1.35%)
Feb 09, 2016 5.950 5.990 5.810 5.930 22,741 -0.10(-1.66%)
Feb 08, 2016 6.070 6.070 5.770 6.030 53,505 -0.06(-0.99%)
Feb 05, 2016 6.350 6.370 6.050 6.090 27,342 -0.18(-2.87%)
Feb 04, 2016 5.930 7.500 5.930 6.270 60,493 +0.49(+8.48%)
Feb 03, 2016 5.970 6.160 5.690 5.780 115,009 -0.24(-3.99%)
Feb 02, 2016 6.260 6.270 5.950 6.020 18,331 -0.27(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.