Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0159 0.0159 0.0159 0.0159 25,033 -0.00(-0.62%)
Jan 29, 2015 0.0169 0.0169 0.0160 0.0160 3,941 -0.00(-4.76%)
Jan 28, 2015 0.0168 0.0170 0.0168 0.0168 63,000 -0.00(-1.18%)
Jan 27, 2015 0.0160 0.0170 0.0160 0.0170 131,033 +0.00(+8.97%)
Jan 26, 2015 0.0156 0.0175 0.0156 0.0156 71,035 -0.00(-10.86%)
Jan 23, 2015 0.0174 0.0175 0.0174 0.0175 52,530 +0.00(+12.90%)
Jan 22, 2015 0.0150 0.0155 0.0150 0.0155 56,990 +0.00(+3.33%)
Jan 21, 2015 0.0145 0.0150 0.0145 0.0150 17,500 +0.00(+0.00%)
Jan 20, 2015 0.0150 0.0150 0.0149 0.0150 198,000 -0.00(-0.66%)
Jan 16, 2015 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Jan 15, 2015 0.0175 0.0190 0.0151 0.0151 48,115 -0.00(-15.17%)
Jan 14, 2015 0.0154 0.0178 0.0154 0.0178 1,700 +0.00(+7.88%)
Jan 13, 2015 0.0165 0 -0.00(-2.94%)
Jan 12, 2015 0.0146 0.0170 0.0146 0.0170 140,398 +0.00(+16.44%)
Jan 09, 2015 0.0147 0.0150 0.0146 0.0146 153,000 -0.00(-2.67%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 485 -0.00(-3.23%)
Jan 06, 2015 0.0180 0.0180 0.0150 0.0155 599,500 -0.00(-9.36%)
Jan 05, 2015 0.0200 0.0200 0.0171 0.0171 57,042 -0.00(-14.50%)
Jan 02, 2015 0.0200 0.0214 0.0170 0.0200 410,537 +0.01(+33.33%)
Dec 31, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2014 0.0150 0.0168 0.0143 0.0150 169,000 -0.00(-2.98%)
Dec 29, 2014 0.0150 0.0155 0.0150 0.0155 134,860 +0.00(+0.59%)
Dec 26, 2014 0.0151 0.0154 0.0151 0.0154 10,900 +0.00(+2.47%)
Dec 24, 2014 0.0150 0.0150 0.0150 0 -0.00(-16.20%)
Dec 23, 2014 0.0143 0.0188 0.0143 0.0179 136,145 +0.00(+25.17%)
Dec 22, 2014 0.0142 0.0160 0.0142 0.0143 124,530 -0.00(-9.49%)
Dec 19, 2014 0.0150 0.0158 0.0133 0.0158 366,000 +0.00(+5.33%)
Dec 18, 2014 0.0161 0.0161 0.0150 0.0150 317,306 -0.00(-6.83%)
Dec 17, 2014 0.0155 0.0186 0.0155 0.0161 23,950 +0.00(+3.21%)
Dec 16, 2014 0.0157 0.0156 190,788 +0.00(+0.65%)
Dec 15, 2014 0.0151 0.0161 0.0151 0.0155 66,005 -0.00(-3.13%)
Dec 12, 2014 0.0168 0.0168 0.0151 0.0160 272,957 -0.00(-0.62%)
Dec 11, 2014 0.0184 0.0184 0.0155 0.0161 61,512 -0.00(-13.90%)
Dec 10, 2014 0.0200 0.0200 0.0187 0.0187 58,505 +0.00(+13.33%)
Dec 09, 2014 0.0178 0.0190 0.0165 0.0165 340,257 +0.00(+4.43%)
Dec 08, 2014 0.0156 0.0170 0.0154 0.0158 45,699 -0.00(-16.84%)
Dec 05, 2014 0.0151 0.0190 0.0151 0.0190 108,600 +0.00(+13.10%)
Dec 04, 2014 0.0178 0.0194 0.0153 0.0168 70,238 -0.00(-6.15%)
Dec 03, 2014 0.0159 0.0199 0.0141 0.0179 283,093 +0.00(+15.19%)
Dec 02, 2014 0.0170 0.0170 0.0150 0.0155 64,300 -0.00(-5.82%)
Dec 01, 2014 0.0169 0.0169 0.0165 0.0165 40,000 +0.00(+0.00%)
Nov 28, 2014 0.0160 0.0174 0.0150 0.0165 175,182 +0.00(+1.85%)
Nov 26, 2014 0.0162 0.0162 0.0162 0 -0.00(-4.71%)
Nov 25, 2014 0.0179 0.0179 0.0170 0.0170 98,388 -0.00(-7.61%)
Nov 24, 2014 0.0169 0.0190 0.0168 0.0184 322,750 +0.00(+9.52%)
Nov 21, 2014 0.0197 0.0197 0.0168 0.0168 284,896 -0.00(-16.00%)
Nov 20, 2014 0.0200 0.0206 0.0180 0.0200 446,852 +0.00(+0.00%)
Nov 19, 2014 0.0211 0.0211 0.0200 0.0200 38,000 +0.00(+0.00%)
Nov 18, 2014 0.0197 0.0210 0.0185 0.0200 143,590 +0.00(+8.70%)
Nov 17, 2014 0.0190 0.0183 0.0184 63,385 -0.00(-3.16%)
Nov 14, 2014 0.0170 0.0243 0.0170 0.0190 195,164 +0.00(+5.56%)
Nov 13, 2014 0.0190 0.0190 0.0151 0.0180 523,350 -0.00(-9.55%)
Nov 12, 2014 0.0201 0.0201 0.0190 0.0199 396,510 -0.00(-1.00%)
Nov 11, 2014 0.0230 0.0230 0.0200 0.0201 411,440 -0.00(-11.06%)
Nov 10, 2014 0.0250 0.0268 0.0222 0.0226 398,300 -0.00(-9.60%)
Nov 07, 2014 0.0270 0.0270 0.0250 0.0250 117,067 -0.00(-3.85%)
Nov 06, 2014 0.0260 0.0271 0.0250 0.0260 74,105 +0.00(+0.00%)
Nov 05, 2014 0.0276 0.0276 0.0260 0.0260 133,858 +0.00(+0.78%)
Nov 04, 2014 0.0251 0.0279 0.0251 0.0258 24,400 +0.00(+3.20%)
Nov 03, 2014 0.0303 0.0303 0.0222 0.0250 464,601 -0.00(-9.09%)
Oct 31, 2014 0.0276 0.0300 0.0275 0.0275 284,836 -0.00(-0.36%)
Oct 30, 2014 0.0310 0.0327 0.0275 0.0276 167,538 -0.00(-8.00%)
Oct 29, 2014 0.0250 0.0275 0.0250 0.0300 197,659 +0.00(+9.09%)
Oct 28, 2014 0.0300 0.0350 0.0275 0.0275 986,270 -0.01(-22.32%)
Oct 27, 2014 0.0390 0.0389 0.0389 0.0354 865,557 -0.00(-9.00%)
Oct 24, 2014 0.0379 0.0390 0.0323 0.0389 767,033 +0.00(+11.14%)
Oct 23, 2014 0.0370 0.0379 0.0312 0.0350 290,445 +0.00(+0.00%)
Oct 22, 2014 0.0320 0.0370 0.0307 0.0350 218,984 +0.00(+9.38%)
Oct 21, 2014 0.0340 0.0340 0.0302 0.0320 535,208 -0.00(-5.88%)
Oct 20, 2014 0.0340 0.0380 0.0310 0.0340 289,656 -0.00(-2.58%)
Oct 17, 2014 0.0369 0.0380 0.0300 0.0349 448,291 -0.00(-5.16%)
Oct 16, 2014 0.0400 0.0400 0.0276 0.0368 661,460 +0.00(+5.14%)
Oct 15, 2014 0.0300 0.0400 0.0290 0.0350 330,218 +0.01(+25.00%)
Oct 14, 2014 0.0259 0.0280 0.0259 0.0280 292,300 +0.00(+8.11%)
Oct 13, 2014 0.0233 0.0259 0.0230 0.0259 574,736 +0.00(+8.37%)
Oct 10, 2014 0.0240 0.0290 0.0210 0.0239 872,929 +0.00(+0.42%)
Oct 09, 2014 0.0200 0.0238 0.0186 0.0238 218,029 -0.00(-0.83%)
Oct 08, 2014 0.0257 0.0300 0.0190 0.0240 1,965,169 -0.00(-4.00%)
Oct 07, 2014 0.0330 0.0390 0.0230 0.0250 3,426,311 -0.00(-16.67%)
Oct 06, 2014 0.0260 0.0390 0.0239 0.0300 3,713,527 +0.01(+30.43%)
Oct 03, 2014 0.0200 0.0300 0.0150 0.0230 5,025,807 +0.01(+91.67%)
Oct 02, 2014 0.0124 0.0124 0.0120 0.0120 85,020 -0.00(-4.00%)
Oct 01, 2014 0.0132 0.0132 0.0125 0.0125 119,750 +0.00(+0.81%)
Sep 30, 2014 0.0125 0.0133 0.0124 0.0124 133,070 +0.00(+11.71%)
Sep 29, 2014 0.0131 0.0131 0.0111 0.0111 117,014 -0.00(-17.16%)
Sep 26, 2014 0.0135 0.0135 0.0121 0.0134 80,000 +0.00(+5.51%)
Sep 25, 2014 0.0126 0.0135 0.0126 0.0127 91,100 -0.00(-6.62%)
Sep 24, 2014 0.0130 0.0136 0.0130 0.0136 131,026 +0.00(+0.74%)
Sep 23, 2014 0.0155 0.0155 0.0111 0.0135 231,122 +0.00(+2.27%)
Sep 22, 2014 0.0136 0.0136 0.0100 0.0132 770,639 -0.00(-2.94%)
Sep 19, 2014 0.0159 0.0159 0.0136 0.0136 52,000 -0.00(-9.33%)
Sep 18, 2014 0.0149 0.0150 0.0149 0.0150 1,000 +0.00(+9.49%)
Sep 17, 2014 0.0159 0.0159 0.0137 0.0137 4,750 -0.00(-5.52%)
Sep 16, 2014 0.0135 0.0165 0.0135 0.0145 32,221 +0.00(+5.84%)
Sep 15, 2014 0.0150 0.0150 0.0133 0.0137 84,700 -0.00(-8.67%)
Sep 12, 2014 0.0148 0.0167 0.0147 0.0150 71,380 +0.00(+2.04%)
Sep 11, 2014 0.0172 0.0172 0.0147 0.0147 313,865 -0.00(-2.00%)
Sep 10, 2014 0.0155 0.0155 0.0150 0.0150 64,100 +0.00(+13.64%)
Sep 09, 2014 0.0148 0.0148 0.0129 0.0132 240,250 -0.00(-10.20%)
Sep 08, 2014 0.0169 0.0169 0.0143 0.0147 68,879 -0.00(-10.91%)
Sep 05, 2014 0.0140 0.0165 0.0121 0.0165 490,825 +0.00(+17.02%)
Sep 04, 2014 0.0152 0.0156 0.0141 0.0141 223,416 -0.00(-7.24%)
Sep 03, 2014 0.0158 0.0158 0.0152 0.0152 212,400 -0.00(-2.56%)
Sep 02, 2014 0.0150 0.0153 0.0141 0.0156 210,835 +0.00(+4.00%)
Aug 29, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Aug 28, 2014 0.0138 0.0155 0.0135 0.0155 97,500 +0.00(+1.97%)
Aug 27, 2014 0.0144 0.0152 0.0135 0.0152 128,285 +0.00(+5.56%)
Aug 26, 2014 0.0170 0.0170 0.0136 0.0144 74,796 -0.00(-1.37%)
Aug 25, 2014 0.0160 0.0176 0.0142 0.0146 429,518 -0.00(-14.12%)
Aug 21, 2014 0.0170 0.0170 0.0170 0 +0.00(+4.94%)
Aug 20, 2014 0.0178 0.0158 0.0162 475,870 -0.00(-8.99%)
Aug 18, 2014 0.0178 0.0178 0.0178 0 +0.00(+7.23%)
Aug 15, 2014 0.0180 0.0180 0.0166 0.0166 10,655 +0.00(+0.61%)
Aug 14, 2014 0.0185 0.0185 0.0161 0.0165 696,000 -0.00(-12.70%)
Aug 13, 2014 0.0200 0.0164 0.0189 928,466 +0.00(+8.62%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0174 586,300 +0.00(+2.35%)
Aug 11, 2014 0.0170 0.0170 0.0160 0.0170 43,900 -0.00(-5.56%)
Aug 08, 2014 0.0164 0.0180 0.0164 0.0180 31,600 +0.00(+9.09%)
Aug 07, 2014 0.0179 0.0179 0.0163 0.0165 161,100 +0.00(+2.48%)
Aug 06, 2014 0.0170 0.0170 0.0161 0.0161 120,000 -0.00(-3.01%)
Aug 05, 2014 0.0190 0.0190 0.0166 0.0166 175,631 -0.00(-12.63%)
Aug 04, 2014 0.0150 0.0190 0.0150 0.0190 276,800 +0.00(+12.43%)
Aug 01, 2014 0.0174 0.0179 0.0160 0.0169 258,300 -0.00(-2.87%)
Jul 31, 2014 0.0194 0.0195 0.0174 0.0174 114,830 +0.00(+1.75%)
Jul 30, 2014 0.0165 0.0192 0.0165 0.0171 126,854 +0.00(+3.01%)
Jul 29, 2014 0.0170 0.0170 0.0165 0.0166 53,500 -0.00(-1.78%)
Jul 28, 2014 0.0186 0.0186 0.0161 0.0169 418,440 -0.00(-9.14%)
Jul 25, 2014 0.0183 0.0190 0.0180 0.0186 170,228 +0.00(+1.64%)
Jul 24, 2014 0.0158 0.0183 0.0144 0.0183 506,117 +0.00(+1.67%)
Jul 23, 2014 0.0189 0.0189 0.0180 0.0180 10,520 +0.00(+0.56%)
Jul 22, 2014 0.0171 0.0187 0.0144 0.0179 349,226 +0.00(+2.87%)
Jul 21, 2014 0.0190 0.0190 0.0174 0.0174 108,580 -0.00(-3.33%)
Jul 18, 2014 0.0200 0.0200 0.0175 0.0180 286,838 +0.00(+5.88%)
Jul 17, 2014 0.0170 0.0170 0.0170 0.0170 22,500 +0.00(+0.59%)
Jul 16, 2014 0.0189 0.0189 0.0163 0.0169 420,949 -0.00(-3.43%)
Jul 15, 2014 0.0200 0.0200 0.0175 0.0175 254,858 -0.00(-4.37%)
Jul 14, 2014 0.0180 0.0200 0.0180 0.0183 513,736 +0.00(+1.67%)
Jul 11, 2014 0.0180 0.0180 0.0170 0.0180 76,732 +0.00(+7.14%)
Jul 10, 2014 0.0180 0.0180 0.0168 0.0168 53,300 +0.00(+0.00%)
Jul 09, 2014 0.0180 0.0180 0.0168 0.0168 58,301 -0.00(-6.67%)
Jul 08, 2014 0.0170 0.0180 0.0170 0.0180 106,000 +0.00(+5.88%)
Jul 07, 2014 0.0179 0.0179 0.0170 0.0170 186,900 -0.00(-5.56%)
Jul 03, 2014 0.0180 0.0180 0.0180 0 +0.00(+3.45%)
Jul 02, 2014 0.0180 0.0180 0.0170 0.0174 207,900 -0.00(-1.69%)
Jul 01, 2014 0.0176 0.0177 0.0176 0.0177 6,880 +0.00(+0.57%)
Jun 30, 2014 0.0199 0.0199 0.0176 0.0176 11,063 +0.00(+1.15%)
Jun 27, 2014 0.0190 0.0196 0.0174 0.0174 169,870 -0.00(-10.77%)
Jun 26, 2014 0.0173 0.0198 0.0173 0.0195 52,500 +0.00(+14.71%)
Jun 25, 2014 0.0179 0.0199 0.0170 0.0170 347,500 -0.00(-8.11%)
Jun 24, 2014 0.0195 0.0198 0.0185 0.0185 127,099 +0.00(+2.78%)
Jun 23, 2014 0.0200 0.0200 0.0176 0.0180 219,140 -0.00(-8.16%)
Jun 20, 2014 0.0189 0.0200 0.0179 0.0196 192,360 +0.00(+13.95%)
Jun 19, 2014 0.0190 0.0190 0.0172 0.0172 277,750 +0.00(+0.00%)
Jun 18, 2014 0.0200 0.0200 0.0172 0.0172 211,576 -0.00(-9.47%)
Jun 17, 2014 0.0190 0.0190 0.0190 0.0190 136,244 +0.00(+0.53%)
Jun 16, 2014 0.0185 0.0190 0.0185 0.0189 276,630 +0.00(+2.16%)
Jun 13, 2014 0.0197 0.0197 0.0180 0.0185 172,492 +0.00(+2.78%)
Jun 12, 2014 0.0219 0.0220 0.0180 0.0180 925,388 +0.00(+9.09%)
Jun 11, 2014 0.0185 0.0199 0.0165 0.0165 225,050 -0.00(-10.33%)
Jun 10, 2014 0.0186 0.0186 0.0184 0.0184 25,800 -0.00(-7.54%)
Jun 05, 2014 0.0199 0.0199 0.0199 0.0199 0 +0.00(+15.03%)
Jun 04, 2014 0.0189 0.0190 0.0173 0.0173 47,456 -0.00(-4.42%)
Jun 03, 2014 0.0181 0.0181 0.0181 0.0181 16,932 +0.00(+0.00%)
Jun 02, 2014 0.0180 0.0190 0.0180 0.0181 188,000 +0.00(+1.12%)
May 30, 2014 0.0201 0.0201 0.0165 0.0179 115,400 -0.00(-2.72%)
May 28, 2014 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
May 27, 2014 0.0210 0.0215 0.0183 0.0184 515,955 -0.00(-6.12%)
May 23, 2014 0.0196 0.0196 0.0196 0 -0.00(-2.00%)
May 22, 2014 0.0180 0.0200 0.0180 0.0200 72,952 +0.00(+11.11%)
May 21, 2014 0.0189 0.0200 0.0180 0.0180 200,000 +0.00(+10.43%)
May 20, 2014 0.0195 0.0195 0.0163 0.0163 158,625 -0.00(-16.41%)
May 19, 2014 0.0199 0.0199 0.0190 0.0195 120,368 -0.00(-2.50%)
May 16, 2014 0.0193 0.0200 0.0179 0.0200 160,443 +0.00(+0.50%)
May 15, 2014 0.0199 0.0199 0.0199 0.0199 11,500 +0.00(+6.42%)
May 14, 2014 0.0199 0.0199 0.0187 0.0187 135,037 -0.00(-6.03%)
May 13, 2014 0.0200 0.0214 0.0199 0.0199 96,300 -0.00(-1.00%)
May 12, 2014 0.0206 0.0206 0.0201 0.0201 40,000 -0.00(-1.95%)
May 09, 2014 0.0215 0.0219 0.0205 0.0205 58,500 -0.00(-6.82%)
May 08, 2014 0.0223 0.0223 0.0190 0.0220 224,142 -0.00(-1.35%)
May 07, 2014 0.0209 0.0223 0.0209 0.0223 50,000 +0.00(+1.83%)
May 06, 2014 0.0217 0.0219 0.0210 0.0219 163,000 +0.00(+4.29%)
May 05, 2014 0.0220 0.0220 0.0209 0.0210 144,022 +0.00(+0.96%)
May 02, 2014 0.0235 0.0235 0.0190 0.0208 316,730 -0.00(-1.42%)
May 01, 2014 0.0234 0.0235 0.0211 0.0211 199,080 -0.00(-10.21%)
Apr 30, 2014 0.0230 0.0235 0.0181 0.0235 669,665 +0.00(+9.30%)
Apr 29, 2014 0.0207 0.0229 0.0200 0.0215 309,617 +0.00(+0.47%)
Apr 28, 2014 0.0214 0.0214 0.0214 0.0214 21,000 +0.00(+2.39%)
Apr 25, 2014 0.0214 0.0214 0.0209 0.0209 10,000 -0.00(-2.34%)
Apr 24, 2014 0.0197 0.0214 0.0197 0.0214 140,245 +0.00(+0.47%)
Apr 23, 2014 0.0190 0.0213 0.0190 0.0213 222,920 +0.00(+5.97%)
Apr 22, 2014 0.0230 0.0230 0.0186 0.0201 217,309 -0.00(-12.61%)
Apr 21, 2014 0.0179 0.0230 0.0150 0.0230 788,291 +0.00(+4.55%)
Apr 17, 2014 0.0220 0.0220 0.0220 0 +0.00(+0.92%)
Apr 16, 2014 0.0210 0.0218 0.0180 0.0218 272,570 +0.00(+4.81%)
Apr 15, 2014 0.0226 0.0227 0.0201 0.0208 481,662 -0.00(-10.34%)
Apr 14, 2014 0.0234 0.0278 0.0225 0.0232 197,645 +0.00(+0.87%)
Apr 11, 2014 0.0242 0.0242 0.0225 0.0230 0 +0.00(+0.00%)
Apr 10, 2014 0.0230 0.0230 0.0230 0.0230 3,950 -0.00(-11.20%)
Apr 09, 2014 0.0284 0.0284 0.0230 0.0259 81,970 -0.00(-6.50%)
Apr 08, 2014 0.0286 0.0286 0.0211 0.0277 333,391 -0.00(-2.81%)
Apr 07, 2014 0.0271 0.0289 0.0241 0.0285 359,630 -0.00(-1.72%)
Apr 04, 2014 0.0252 0.0300 0.0252 0.0290 0 +0.00(+0.00%)
Apr 03, 2014 0.0251 0.0300 0.0251 0.0290 130,632 +0.00(+14.17%)
Apr 02, 2014 0.0269 0.0300 0.0252 0.0254 74,940 +0.00(+1.20%)
Apr 01, 2014 0.0269 0.0269 0.0251 0.0251 33,600 -0.00(-10.04%)
Mar 31, 2014 0.0265 0.0298 0.0250 0.0279 205,633 -0.00(-0.36%)
Mar 28, 2014 0.0280 0.0280 0.0221 0.0280 0 +0.00(+0.00%)
Mar 27, 2014 0.0295 0.0295 0.0273 0.0280 170,200 -0.00(-5.08%)
Mar 26, 2014 0.0310 0.0299 0.0274 0.0295 59,500 -0.00(-1.34%)
Mar 25, 2014 0.0305 0.0314 0.0271 0.0299 448,858 +0.00(+10.74%)
Mar 24, 2014 0.0239 0.0270 0.0239 0.0270 834,622 +0.00(+11.57%)
Mar 21, 2014 0.0220 0.0242 0.0213 0.0242 0 +0.00(+10.00%)
Mar 20, 2014 0.0225 0.0225 0.0220 0.0220 11,427 -0.00(-8.33%)
Mar 19, 2014 0.0238 0.0250 0.0220 0.0240 134,500 +0.00(+0.42%)
Mar 18, 2014 0.0202 0.0241 0.0202 0.0239 83,476 +0.00(+8.64%)
Mar 17, 2014 0.0222 0.0242 0.0195 0.0220 672,174 -0.00(-4.35%)
Mar 14, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Mar 13, 2014 0.0220 0.0268 0.0220 0.0231 332,502 -0.00(-1.70%)
Mar 12, 2014 0.0234 0.0248 0.0200 0.0235 835,750 +0.00(+0.43%)
Mar 11, 2014 0.0221 0.0234 0.0203 0.0234 482,823 +0.00(+5.88%)
Mar 10, 2014 0.0244 0.0244 0.0221 0.0221 225,052 -0.00(-5.56%)
Mar 07, 2014 0.0246 0.0246 0.0234 0.0234 0 -0.00(-4.49%)
Mar 06, 2014 0.0221 0.0258 0.0221 0.0245 339,391 -0.00(-6.84%)
Mar 05, 2014 0.0269 0.0270 0.0220 0.0263 350,499 -0.00(-2.23%)
Mar 04, 2014 0.0269 0.0270 0.0238 0.0269 110,999 +0.00(+0.00%)
Mar 03, 2014 0.0255 0.0284 0.0255 0.0269 29,480 +0.00(+8.03%)
Feb 28, 2014 0.0230 0.0249 0.0200 0.0249 0 +0.00(+8.26%)
Feb 27, 2014 0.0232 0.0232 0.0230 0.0230 96,000 -0.00(-4.17%)
Feb 26, 2014 0.0259 0.0259 0.0224 0.0240 264,453 -0.00(-4.00%)
Feb 25, 2014 0.0264 0.0264 0.0250 0.0250 31,955 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0260 0.0250 0.0250 86,958 -0.00(-3.85%)
Feb 21, 2014 0.0216 0.0262 0.0199 0.0260 0 +0.00(+23.81%)
Feb 20, 2014 0.0250 0.0250 0.0200 0.0210 462,500 -0.00(-16.00%)
Feb 19, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 18, 2014 0.0284 0.0284 0.0250 0.0250 26,450 +0.00(+0.00%)
Feb 14, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2014 0.0271 0.0271 0.0250 0.0250 20,901 -0.00(-7.41%)
Feb 12, 2014 0.0270 0.0300 0.0270 0.0270 427,224 +0.00(+0.00%)
Feb 10, 2014 0.0270 0.0270 0.0270 0 +0.00(+5.88%)
Feb 07, 2014 0.0300 0.0300 0.0239 0.0255 593,420 -0.01(-17.21%)
Feb 06, 2014 0.0267 0.0308 0.0251 0.0308 58,340 -0.00(-2.22%)
Feb 05, 2014 0.0266 0.0319 0.0265 0.0315 13,000 +0.00(+12.50%)
Feb 04, 2014 0.0260 0.0280 0.0260 0.0280 22,500 +0.00(+14.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.