Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 8,815,200 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 16,642,334 +0.00(+14.29%)
Jan 29, 2020 0.0007 0.0008 0.0007 0.0007 29,165,852 -0.00(-12.50%)
Jan 28, 2020 0.0008 0.0008 0.0007 0.0008 2,380,000 +0.00(+0.00%)
Jan 27, 2020 0.0007 0.0008 0.0007 0.0008 1,384,326 +0.00(+14.29%)
Jan 24, 2020 0.0008 0.0008 0.0007 0.0007 25,076,398 -0.00(-12.50%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0008 4,332,974 +0.00(+0.00%)
Jan 22, 2020 0.0009 0.0009 0.0007 0.0008 11,352,795 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0009 0.0008 0.0008 14,039,164 +0.00(+14.29%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 20,642,500 -0.00(-12.50%)
Jan 16, 2020 0.0008 0.0008 0.0007 0.0008 19,997,166 +0.00(+0.00%)
Jan 15, 2020 0.0008 0.0008 0.0007 0.0008 452,000 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0008 930,000 +0.00(+0.00%)
Jan 13, 2020 0.0009 0.0009 0.0008 0.0008 767,900 +0.00(+0.00%)
Jan 10, 2020 0.0008 0.0009 0.0007 0.0008 4,391,000 +0.00(+0.00%)
Jan 09, 2020 0.0008 0.0009 0.0007 0.0008 25,003,130 -0.00(-11.11%)
Jan 08, 2020 0.0009 0.0010 0.0009 0.0009 9,906,935 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0010 0.0008 0.0009 22,418,094 -0.00(-10.00%)
Jan 06, 2020 0.0010 0.0010 0.0008 0.0010 1,647,600 +0.00(+0.00%)
Jan 03, 2020 0.0008 0.0010 0.0008 0.0010 26,425,800 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.