Indicators

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0008	0.0008	0.0007	0.0007	15,534,217	-0.00(-12.50%)
Jan 30, 2019	0.0007	0.0008	0.0007	0.0008	15,019,753	+0.00(+14.29%)
Jan 29, 2019	0.0008	0.0009	0.0007	0.0007	15,039,361	-0.00(-12.50%)
Jan 28, 2019	0.0008	0.0009	0.0008	0.0008	1,771,530	+0.00(+0.00%)
Jan 25, 2019	0.0009	0.0009	0.0008	0.0008	1,239,300	-0.00(-11.11%)
Jan 24, 2019	0.0008	0.0009	0.0007	0.0009	4,828,470	+0.00(+12.50%)
Jan 23, 2019	0.0008	0.0009	0.0008	0.0008	35,944,480	+0.00(+0.00%)
Jan 22, 2019	0.0009	0.0009	0.0008	0.0008	30,012,500	-0.00(-11.11%)
Jan 18, 2019	0.0011	0.0011	0.0009	0.0009	2,020,000	-0.00(-18.18%)
Jan 17, 2019	0.0011	0.0011	0.0010	0.0011	461,504	+0.00(+0.00%)
Jan 15, 2019		0.0011	0.0011	0.0011	0	+0.00(+22.22%)
Jan 14, 2019	0.0011	0.0011	0.0009	0.0009	12,483,494	+0.00(+0.00%)
Jan 11, 2019	0.0009	0.0010	0.0009	0.0009	2,051,000	-0.00(-18.18%)
Jan 10, 2019	0.0008	0.0011	0.0008	0.0011	9,224,598	+0.00(+37.50%)
Jan 09, 2019	0.0009	0.0010	0.0008	0.0008	5,496,171	-0.00(-20.00%)
Jan 08, 2019	0.0010	0.0010	0.0010	0.0010	380,000	+0.00(+11.11%)
Jan 07, 2019	0.0010	0.0010	0.0009	0.0009	110,000	+0.00(+0.00%)
Jan 04, 2019	0.0010	0.0010	0.0009	0.0009	2,413,300	+0.00(+12.50%)
Jan 03, 2019	0.0009	0.0011	0.0008	0.0008	4,161,072	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.