Indicators

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 29, 2015	0.0036	0.0038	0.0035	0.0035	518,000	-0.00(-2.78%)
Jan 28, 2015	0.0047	0.0047	0.0033	0.0036	1,180,000	-0.00(-28.00%)
Jan 27, 2015	0.0055	0.0055	0.0050	0.0050	430,000	-0.00(-9.09%)
Jan 26, 2015	0.0060	0.0060	0.0055	0.0055	50,000	-0.00(-8.33%)
Jan 23, 2015	0.0066	0.0066	0.0055	0.0060	311,217	-0.00(-10.45%)
Jan 20, 2015		0.0067	0.0067	0.0067	0	+0.00(+21.82%)
Jan 16, 2015		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Jan 15, 2015	0.0055	0.0060	0.0055	0.0060	21,000	+0.00(+5.26%)
Jan 14, 2015	0.0059	0.0059	0.0055	0.0057	528,479	-0.00(-5.00%)
Jan 13, 2015				0.0060	0	-0.00(-25.00%)
Jan 12, 2015	0.0062	0.0080	0.0062	0.0080	15,000	+0.00(+26.98%)
Jan 09, 2015	0.0063	0.0063	0.0063	0.0063	200	+0.00(+1.61%)
Jan 08, 2015	0.0065	0.0065	0.0062	0.0062	50,000	-0.00(-30.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.