Indicators

Aap Inc (OP: AAPJ )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0003	0.0003	0.0003	0.0003	30,000	+0.00(+0.00%)
Jan 30, 2024	0.0002	0.0003	0.0002	0.0003	79,443,504	+0.00(+0.00%)
Jan 29, 2024	0.0003	0.0003	0.0002	0.0003	66,020,008	+0.00(+0.00%)
Jan 26, 2024	0.0003	0.0003	0.0002	0.0003	51,192,004	+0.00(+50.00%)
Jan 25, 2024	0.0004	0.0004	0.0002	0.0002	51,992,500	-0.00(-33.33%)
Jan 24, 2024	0.0003	0.0004	0.0003	0.0003	35,051,352	-0.00(-25.00%)
Jan 23, 2024	0.0003	0.0004	0.0003	0.0004	32,000,000	+0.00(+0.00%)
Jan 22, 2024	0.0004	0.0004	0.0004	0.0004	780,000	+0.00(+33.33%)
Jan 19, 2024	0.0003	0.0003	0.0003	0.0003	6,498,346	-0.00(-25.00%)
Jan 17, 2024				0.0004	0	+0.00(+0.00%)
Jan 16, 2024	0.0004	0.0004	0.0003	0.0004	4,676,666	+0.00(+0.00%)
Jan 12, 2024	0.0004	0.0004	0.0004	0.0004	35,000	+0.00(+33.33%)
Jan 11, 2024	0.0003	0.0004	0.0003	0.0003	6,392,151	+0.00(+0.00%)
Jan 10, 2024	0.0003	0.0003	0.0002	0.0003	68,264,976	+0.00(+0.00%)
Jan 09, 2024	0.0004	0.0004	0.0003	0.0003	4,905,370	-0.00(-25.00%)
Jan 08, 2024	0.0004	0.0004	0.0004	0.0004	880,000	+0.00(+33.33%)
Jan 05, 2024	0.0003	0.0004	0.0003	0.0003	7,654,000	+0.00(+0.00%)
Jan 04, 2024	0.0004	0.0004	0.0003	0.0003	1,206,000	+0.00(+0.00%)
Jan 03, 2024	0.0004	0.0004	0.0003	0.0003	3,000,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.