Indicators

Cigna Corp (NY: CI )

333.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	221.08		218.12	220.82	2,736,710	-2.86(-1.28%)
Jan 28, 2022	218.13	224.47	216.56	223.68	2,799,976	+5.77(+2.65%)
Jan 27, 2022	221.37	222.91	215.02	217.91	2,440,931	-6.31(-2.82%)
Jan 26, 2022	225.51	228.96	221.20	224.23	1,838,692	-0.69(-0.31%)
Jan 25, 2022	224.12	225.69	218.47	224.92	1,625,856	-1.61(-0.71%)
Jan 24, 2022	224.08	226.92	218.78	226.53	2,066,808	+0.16(+0.07%)
Jan 21, 2022	230.54	232.05	225.81	226.37	1,859,814	-3.97(-1.72%)
Jan 20, 2022	228.43	234.44	227.79	230.33	1,491,515	+1.52(+0.67%)
Jan 19, 2022	230.73	233.95	228.51	228.81	1,515,764	-1.13(-0.49%)
Jan 18, 2022	231.23	231.63	226.98	229.94	1,508,828	-2.10(-0.90%)
Jan 14, 2022				232.04	0	+1.55(+0.67%)
Jan 13, 2022	227.97	232.07	227.46	230.49	1,188,708	+1.70(+0.74%)
Jan 12, 2022	230.04	230.76	226.20	228.79	1,411,643	-1.30(-0.57%)
Jan 11, 2022	225.87	231.10	222.87	230.09	2,010,168	+6.18(+2.76%)
Jan 10, 2022	224.29	226.12	220.50	223.91	1,748,277	+0.49(+0.22%)
Jan 07, 2022	217.64	224.29	215.78	223.42	2,139,275	+5.40(+2.48%)
Jan 06, 2022	223.08	225.31	216.62	218.02	2,356,879	-8.60(-3.80%)
Jan 05, 2022	224.99	229.57	223.62	226.62	1,627,545	+3.08(+1.38%)
Jan 04, 2022	224.31	227.03	223.14	223.54	1,684,532	-0.86(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.