Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	122.41	125.59	122.28	125.59	1,771,089	+3.54(+2.90%)
Jan 28, 2016	124.17	125.21	121.37	122.04	1,230,388	-1.51(-1.22%)
Jan 27, 2016	127.29	127.29	122.09	123.56	2,868,139	-3.74(-2.94%)
Jan 26, 2016	128.88	129.20	126.27	127.30	1,224,478	-0.40(-0.32%)
Jan 25, 2016	129.97	130.53	127.53	127.70	1,770,463	-1.93(-1.49%)
Jan 22, 2016	129.63	132.72	128.26	129.63	2,495,241	-2.10(-1.59%)
Jan 21, 2016	131.02	134.07	130.78	131.72	1,963,935	+0.85(+0.65%)
Jan 20, 2016	130.34	131.81	127.03	130.88	2,030,367	-0.65(-0.49%)
Jan 19, 2016	128.11	132.95	128.09	131.53	1,961,257	+3.47(+2.71%)
Jan 15, 2016	128.55	128.06	128.06	128.06	1,827,730	-2.34(-1.79%)
Jan 14, 2016	126.86	130.82	126.86	130.40	2,101,470	+3.25(+2.56%)
Jan 13, 2016	130.88	131.72	126.82	127.15	1,777,704	-3.59(-2.75%)
Jan 12, 2016	127.29	131.10	126.92	130.74	1,926,988	+4.09(+3.23%)
Jan 11, 2016	130.60	131.00	126.65	126.65	2,234,459	-3.77(-2.89%)
Jan 08, 2016	133.48	133.60	130.27	130.42	1,558,944	-2.47(-1.86%)
Jan 07, 2016	132.54	134.38	131.82	132.89	1,893,200	-1.56(-1.16%)
Jan 06, 2016	134.85	136.18	134.19	134.45	1,255,552	-1.04(-0.77%)
Jan 05, 2016	137.70	139.25	135.10	135.49	1,611,689	-2.27(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.