Indicators

Cigna Corp (NY: CI )

336.99 +3.09 (+0.92%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.97	42.93	41.95	42.04	5,122,855	+0.31(+0.74%)
Jan 30, 2012	42.11	42.15	41.45	41.73	3,737,458	-0.64(-1.51%)
Jan 27, 2012	41.25	42.73	41.20	42.37	3,191,175	+1.01(+2.45%)
Jan 26, 2012	43.26	43.26	41.25	41.36	4,056,037	-1.57(-3.65%)
Jan 25, 2012	41.92	43.05	41.13	42.92	3,863,208	+0.36(+0.84%)
Jan 24, 2012	42.75	43.04	42.22	42.57	3,250,892	-0.46(-1.07%)
Jan 23, 2012	43.22	43.86	42.90	43.02	2,146,887	-0.24(-0.56%)
Jan 20, 2012	43.53	43.64	42.91	43.27	2,448,361	-0.13(-0.30%)
Jan 19, 2012	43.82	43.95	43.15	43.40	4,527,915	-0.62(-1.41%)
Jan 18, 2012	43.68	44.16	43.35	44.02	3,535,565	+0.25(+0.58%)
Jan 17, 2012	42.97	44.54	42.97	43.77	5,458,929	+0.99(+2.32%)
Jan 13, 2012	42.12	42.78	41.74	42.77	3,952,728	+0.22(+0.51%)
Jan 12, 2012	42.80	43.00	42.24	42.56	2,476,392	-0.36(-0.83%)
Jan 11, 2012	42.72	43.09	42.46	42.91	2,338,510	+0.08(+0.20%)
Jan 10, 2012	41.39	42.86	41.11	42.83	6,630,429	+1.77(+4.32%)
Jan 09, 2012	41.02	41.18	40.51	41.06	2,448,384	+0.16(+0.39%)
Jan 06, 2012	40.50	41.58	40.44	40.90	2,598,240	+0.38(+0.93%)
Jan 05, 2012	40.46	40.69	40.10	40.52	2,352,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.