Skip to main content

Cigna Corp (NY: CI )

337.29 -1.51 (-0.45%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.96 42.93 41.94 42.04 5,123,033 +0.31(+0.74%)
Jan 30, 2012 42.10 42.15 41.45 41.73 3,737,588 -0.64(-1.51%)
Jan 27, 2012 41.25 42.73 41.19 42.37 3,191,286 +1.01(+2.45%)
Jan 26, 2012 43.26 43.26 41.25 41.35 4,056,178 -1.57(-3.65%)
Jan 25, 2012 41.92 43.05 41.13 42.92 3,863,342 +0.36(+0.84%)
Jan 24, 2012 42.75 43.04 42.22 42.56 3,251,005 -0.46(-1.07%)
Jan 23, 2012 43.22 43.86 42.90 43.02 2,146,961 -0.24(-0.56%)
Jan 20, 2012 43.53 43.64 42.91 43.27 2,448,446 -0.13(-0.30%)
Jan 19, 2012 43.82 43.95 43.15 43.40 4,528,072 -0.62(-1.41%)
Jan 18, 2012 43.68 44.16 43.35 44.02 3,535,688 +0.25(+0.58%)
Jan 17, 2012 42.97 44.54 42.97 43.76 5,459,118 +0.99(+2.32%)
Jan 13, 2012 42.12 42.78 41.74 42.77 3,952,865 +0.22(+0.51%)
Jan 12, 2012 42.80 43.00 42.24 42.55 2,476,478 -0.36(-0.83%)
Jan 11, 2012 42.71 43.09 42.46 42.91 2,338,591 +0.08(+0.20%)
Jan 10, 2012 41.39 42.85 41.11 42.83 6,630,660 +1.77(+4.32%)
Jan 09, 2012 41.02 41.18 40.51 41.05 2,448,470 +0.16(+0.39%)
Jan 06, 2012 40.50 41.58 40.44 40.89 2,598,331 +0.38(+0.93%)
Jan 05, 2012 40.46 40.69 40.10 40.52 2,352,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.