Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.35	12.66	12.32	12.64	5,220,829	+0.24(+1.97%)
Jan 30, 2006	12.27	12.41	12.20	12.40	3,177,505	+0.12(+1.02%)
Jan 27, 2006	12.09	12.31	12.07	12.27	5,999,177	+0.53(+4.52%)
Jan 26, 2006	11.62	11.82	11.70	11.74	2,081,150	+0.12(+1.07%)
Jan 25, 2006	11.64	11.71	11.55	11.62	1,829,502	+0.06(+0.53%)
Jan 24, 2006	11.59	11.65	11.50	11.56	2,964,646	+0.07(+0.63%)
Jan 23, 2006	11.69	11.73	11.49	11.49	2,608,811	-0.16(-1.39%)
Jan 20, 2006	11.85	11.85	11.64	11.65	3,588,799	-0.26(-2.22%)
Jan 19, 2006	11.98	12.00	11.75	11.91	2,888,350	-0.03(-0.24%)
Jan 18, 2006	11.92	12.15	11.92	11.94	3,643,937	+0.03(+0.24%)
Jan 17, 2006	11.87	11.92	11.81	11.91	2,300,742	+0.02(+0.15%)
Jan 13, 2006	11.75	11.93	11.75	11.89	3,388,442	-0.08(-0.68%)
Jan 12, 2006	11.93	12.04	11.91	11.98	2,612,338	-0.01(-0.09%)
Jan 11, 2006	12.03	12.08	11.93	11.99	2,680,299	-0.01(-0.10%)
Jan 10, 2006	11.98	12.06	11.96	12.00	1,963,501	-0.00(-0.02%)
Jan 09, 2006	12.16	12.18	11.97	12.00	3,094,798	-0.16(-1.35%)
Jan 06, 2006	12.18	12.21	12.08	12.16	2,900,211	+0.05(+0.39%)
Jan 05, 2006	11.96	12.18	11.95	12.12	3,502,886	+0.18(+1.49%)
Jan 04, 2006	11.73	11.96	11.72	11.94	3,878,275	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.