Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

0.4502 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.50			11.25	10,588	+0.50(+4.65%)
Jan 28, 2022	10.25	11.75	10.00	10.75	15,269	+0.36(+3.46%)
Jan 27, 2022	10.75	11.07	10.32	10.39	5,533	-0.60(-5.46%)
Jan 26, 2022	11.75	11.85	10.75	10.99	11,109	-0.76(-6.47%)
Jan 25, 2022	11.50	11.75	10.75	11.75	9,648	+0.05(+0.45%)
Jan 24, 2022	10.97	11.70	9.700	11.70	23,266	+0.38(+3.33%)
Jan 21, 2022	12.00	12.12	11.25	11.32	10,481	-0.68(-5.67%)
Jan 20, 2022	12.69	12.69	11.25	12.00	8,554	-0.50(-4.00%)
Jan 19, 2022	12.00	12.75	11.25	12.50	28,441	+0.69(+5.86%)
Jan 18, 2022	11.75	12.20	11.51	11.81	5,416	+0.06(+0.49%)
Jan 14, 2022				11.75	0	-0.45(-3.67%)
Jan 13, 2022	12.25	12.50	12.00	12.20	40,580	-0.12(-0.93%)
Jan 12, 2022	12.22	12.50	11.88	12.31	4,651	-0.07(-0.55%)
Jan 11, 2022	12.12	12.50	11.72	12.38	12,262	+0.63(+5.38%)
Jan 10, 2022	12.00	12.12	11.42	11.75	16,449	-0.44(-3.59%)
Jan 07, 2022	12.87	12.87	11.57	12.19	24,995	-0.01(-0.10%)
Jan 06, 2022	13.25	13.32	12.00	12.20	17,832	-0.79(-6.06%)
Jan 05, 2022	13.44	13.44	12.51	12.98	8,781	-0.45(-3.35%)
Jan 04, 2022	13.51	13.55	12.79	13.44	10,402	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.