Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.20	42.80		42.80	11,131	+3.60(+9.18%)
Jan 28, 2022	36.60	39.80	35.80	39.20	9,206	+2.80(+7.69%)
Jan 27, 2022	38.00	39.20	35.20	36.40	9,939	-2.20(-5.70%)
Jan 26, 2022	41.20	41.20	37.80	38.60	9,117	-1.00(-2.53%)
Jan 25, 2022	38.60	40.60	37.40	39.60	10,270	+0.20(+0.51%)
Jan 24, 2022	37.40	39.60	33.80	39.40	25,418	+1.80(+4.79%)
Jan 21, 2022	40.60	40.80	37.40	37.60	20,759	-3.40(-8.29%)
Jan 20, 2022	41.40	44.80	40.20	41.00	19,624	-0.20(-0.49%)
Jan 19, 2022	43.60	44.97	40.60	41.20	18,641	-2.40(-5.50%)
Jan 18, 2022	45.00	45.20	43.00	43.60	13,043	-1.40(-3.11%)
Jan 14, 2022				45.00	0	+0.80(+1.81%)
Jan 13, 2022	49.20	49.20	44.00	44.20	17,077	-1.20(-2.64%)
Jan 12, 2022	47.20	47.20	44.60	45.40	9,365	-1.40(-2.99%)
Jan 11, 2022	43.60	47.40	43.40	46.80	12,813	+2.60(+5.88%)
Jan 10, 2022	43.20	44.65	41.80	44.20	9,892	-0.60(-1.34%)
Jan 07, 2022	44.60	46.40	43.40	44.80	11,442	-0.40(-0.88%)
Jan 06, 2022	46.00	47.60	42.00	45.20	27,251	+1.80(+4.15%)
Jan 05, 2022	49.00	49.60	43.20	43.40	23,772	-5.20(-10.70%)
Jan 04, 2022	53.00	53.60	47.20	48.60	20,368	-3.40(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.