Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.180 5.260 5.060 5.230 58,100 +0.05(+0.97%)
Jan 30, 2020 5.240 5.270 5.100 5.180 34,225 -0.07(-1.33%)
Jan 29, 2020 5.280 5.380 5.180 5.250 34,359 +0.00(+0.00%)
Jan 28, 2020 5.370 5.370 5.070 5.250 84,901 +0.24(+4.79%)
Jan 27, 2020 4.990 5.230 4.920 5.010 62,911 -0.07(-1.38%)
Jan 24, 2020 5.260 5.290 5.010 5.080 88,100 -0.10(-1.93%)
Jan 23, 2020 5.380 5.400 5.130 5.180 52,750 -0.23(-4.25%)
Jan 22, 2020 5.550 5.550 5.270 5.410 104,198 -0.06(-1.10%)
Jan 21, 2020 5.430 5.710 5.300 5.470 276,087 +0.09(+1.67%)
Jan 17, 2020 5.180 5.380 5.180 5.380 102,100 +0.20(+3.86%)
Jan 16, 2020 5.250 5.290 5.120 5.180 73,722 -0.08(-1.52%)
Jan 15, 2020 5.300 5.320 5.200 5.260 69,683 -0.03(-0.57%)
Jan 14, 2020 5.300 5.340 5.210 5.290 107,443 +0.05(+0.95%)
Jan 13, 2020 5.160 5.390 4.970 5.240 110,798 +0.08(+1.55%)
Jan 10, 2020 5.500 5.500 5.080 5.160 214,000 -0.34(-6.18%)
Jan 09, 2020 4.790 5.880 4.790 5.500 430,965 +0.70(+14.58%)
Jan 08, 2020 4.840 4.860 4.680 4.800 57,068 +0.00(+0.00%)
Jan 07, 2020 4.580 4.894 4.550 4.800 119,985 +0.12(+2.56%)
Jan 06, 2020 4.750 4.780 4.520 4.680 159,613 -0.17(-3.51%)
Jan 03, 2020 4.930 5.000 4.820 4.850 85,700 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.