Indicators

Oramed Pharma (NQ: ORMP )

2.180 -0.060 (-2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.210	5.210	4.950	5.040	29,349	-0.10(-1.95%)
Jan 29, 2015	5.170	5.230	5.030	5.140	48,936	+0.04(+0.78%)
Jan 28, 2015	5.060	5.300	5.000	5.100	85,577	+0.16(+3.24%)
Jan 27, 2015	5.000	5.050	4.880	4.940	51,662	+0.02(+0.41%)
Jan 26, 2015	4.860	5.050	4.850	4.920	67,602	+0.07(+1.44%)
Jan 23, 2015	4.830	4.850	4.700	4.850	16,619	+0.09(+1.89%)
Jan 22, 2015	4.820	4.940	4.700	4.760	47,532	+0.03(+0.63%)
Jan 21, 2015	4.780	4.930	4.620	4.730	42,626	-0.09(-1.87%)
Jan 20, 2015	4.770	5.000	4.760	4.820	33,749	+0.10(+2.12%)
Jan 16, 2015	4.630	4.870	4.510	4.720	50,494	+0.20(+4.42%)
Jan 15, 2015	4.580	4.693	4.520	4.520	22,424	-0.08(-1.74%)
Jan 14, 2015	4.680	4.770	4.560	4.600	29,957	-0.09(-1.92%)
Jan 13, 2015	4.970	4.980	4.650	4.690	40,511	-0.26(-5.25%)
Jan 12, 2015	5.080	5.089	4.950	4.950	31,338	-0.04(-0.80%)
Jan 09, 2015	4.850	5.090	4.850	4.990	24,902	+0.07(+1.42%)
Jan 08, 2015	4.890	5.090	4.631	4.920	43,298	+0.02(+0.41%)
Jan 07, 2015	5.000	5.210	4.650	4.900	62,263	-0.10(-2.00%)
Jan 06, 2015	5.200	5.330	4.980	5.000	54,161	-0.26(-4.94%)
Jan 05, 2015	5.110	5.300	4.920	5.260	69,278	+0.26(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.