Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.290 1.530 1.290 1.400 171,721 +0.11(+8.53%)
Jan 30, 2024 1.340 1.350 1.250 1.290 23,851 -0.09(-6.52%)
Jan 29, 2024 1.390 1.390 1.350 1.380 14,802 +0.03(+2.22%)
Jan 26, 2024 1.330 1.390 1.330 1.350 34,317 -0.01(-0.74%)
Jan 25, 2024 1.300 1.400 1.290 1.360 47,735 +0.08(+6.25%)
Jan 24, 2024 1.260 1.330 1.260 1.280 15,704 -0.02(-1.54%)
Jan 23, 2024 1.400 1.400 1.300 1.300 23,636 -0.01(-0.76%)
Jan 22, 2024 1.375 1.375 1.280 1.310 25,714 -0.05(-3.68%)
Jan 19, 2024 1.350 1.380 1.310 1.360 67,769 +0.02(+1.49%)
Jan 18, 2024 1.130 1.350 1.130 1.340 113,596 +0.15(+12.61%)
Jan 17, 2024 1.170 1.230 1.110 1.190 122,433 +0.07(+6.25%)
Jan 16, 2024 1.300 1.300 1.120 1.120 111,324 -0.14(-11.16%)
Jan 12, 2024 1.390 1.390 1.250 1.261 51,466 -0.08(-5.92%)
Jan 11, 2024 1.480 1.490 1.330 1.340 93,024 -0.14(-9.46%)
Jan 10, 2024 1.590 1.630 1.460 1.480 93,761 -0.13(-8.07%)
Jan 09, 2024 1.540 1.610 1.506 1.610 104,188 +0.07(+4.55%)
Jan 08, 2024 1.510 1.550 1.500 1.540 41,333 +0.03(+1.99%)
Jan 05, 2024 1.470 1.610 1.470 1.510 47,120 +0.01(+0.67%)
Jan 04, 2024 1.610 1.610 1.450 1.500 38,035 -0.08(-5.07%)
Jan 03, 2024 1.570 1.620 1.550 1.580 31,968 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.